시가총액 $2.76T
1.02%
볼륨 24시간 $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
MINO (MINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001481 | $0.00001382 | $0.0000158 | $0.00001427 | - | - |
| Apr-30 2026 | $0.00001427 | $0.00001427 | $0.00001462 | $0.0000146 | - | - |
| Apr-29 2026 | $0.0000146 | $0.0000146 | $0.00001522 | $0.00001522 | - | - |
| Apr-28 2026 | $0.00001522 | $0.00001522 | $0.0000161 | $0.0000161 | - | - |
| Apr-27 2026 | $0.0000161 | $0.0000161 | $0.00002009 | $0.00002009 | - | - |
| Apr-26 2026 | $0.00002009 | $0.00001983 | $0.00002009 | $0.00001983 | - | - |
| Apr-25 2026 | $0.00001983 | $0.00001983 | $0.00002283 | $0.00002276 | - | - |
| Apr-24 2026 | $0.00002276 | $0.00002256 | $0.00002295 | $0.0000228 | - | - |
| Apr-23 2026 | $0.0000228 | $0.0000228 | $0.00002373 | $0.00002373 | - | - |
| Apr-22 2026 | $0.00002373 | $0.00002366 | $0.00002736 | $0.00002712 | - | - |
| Apr-21 2026 | $0.00002712 | $0.00002695 | $0.00003028 | $0.00003 | - | - |
| Apr-20 2026 | $0.00003 | $0.00002436 | $0.00003 | $0.00002436 | - | - |
| Apr-19 2026 | $0.00002658 | $0.00002008 | $0.00002658 | $0.00002008 | - | - |
| Apr-18 2026 | $0.00002008 | $0.00001796 | $0.00002047 | $0.00001796 | - | - |
| Apr-17 2026 | $0.00001796 | $0.00001316 | $0.00002066 | $0.00001316 | - | - |