時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
3 分 前
MINO (MINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001481 | $0.00001382 | $0.0000158 | $0.00001427 | - | - |
| Apr-30 2026 | $0.00001427 | $0.00001427 | $0.00001462 | $0.0000146 | - | - |
| Apr-29 2026 | $0.0000146 | $0.0000146 | $0.00001522 | $0.00001522 | - | - |
| Apr-28 2026 | $0.00001522 | $0.00001522 | $0.0000161 | $0.0000161 | - | - |
| Apr-27 2026 | $0.0000161 | $0.0000161 | $0.00002009 | $0.00002009 | - | - |
| Apr-26 2026 | $0.00002009 | $0.00001983 | $0.00002009 | $0.00001983 | - | - |
| Apr-25 2026 | $0.00001983 | $0.00001983 | $0.00002283 | $0.00002276 | - | - |
| Apr-24 2026 | $0.00002276 | $0.00002256 | $0.00002295 | $0.0000228 | - | - |
| Apr-23 2026 | $0.0000228 | $0.0000228 | $0.00002373 | $0.00002373 | - | - |
| Apr-22 2026 | $0.00002373 | $0.00002366 | $0.00002736 | $0.00002712 | - | - |
| Apr-21 2026 | $0.00002712 | $0.00002695 | $0.00003028 | $0.00003 | - | - |
| Apr-20 2026 | $0.00003 | $0.00002436 | $0.00003 | $0.00002436 | - | - |
| Apr-19 2026 | $0.00002658 | $0.00002008 | $0.00002658 | $0.00002008 | - | - |
| Apr-18 2026 | $0.00002008 | $0.00001796 | $0.00002047 | $0.00001796 | - | - |
| Apr-17 2026 | $0.00001796 | $0.00001316 | $0.00002066 | $0.00001316 | - | - |