Market Cap $2.43T
0.41%
Volume 24h $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000043041462600473 | $0.000000000043041462600473 | $0.000000000043688476276838 | $0.000000000043688476276838 | $5 | - |
May-07 2024 | $0.000000000043688476276838 | $0.000000000043688476276838 | $0.00000000004515736299594 | $0.00000000004515736299594 | $109 | - |
May-06 2024 | $0.00000000004515736299594 | $0.00000000004434080843656 | $0.00000000004515736299594 | $0.00000000004434080843656 | $9 | - |
May-05 2024 | $0.00000000004434080843656 | $0.000000000043942237624261 | $0.000000000044571970745851 | $0.000000000044571970745851 | $3 | - |
May-04 2024 | $0.000000000044571970745851 | $0.00000000004411006254665 | $0.000000000044571970745851 | $0.00000000004411006254665 | $11 | - |
May-03 2024 | $0.00000000004411006254665 | $0.000000000042127510046331 | $0.00000000004411006254665 | $0.000000000042258722805633 | $61 | - |
May-02 2024 | $0.000000000042258722805633 | $0.000000000040957263208154 | $0.000000000042258722805633 | $0.000000000040957263208154 | $113 | - |
May-01 2024 | $0.000000000040957263208154 | $0.000000000040957263208154 | $0.000000000042480558486083 | $0.000000000042480558486083 | $9 | - |
Apr-30 2024 | $0.000000000042480558486083 | $0.000000000042480558486083 | $0.000000000044694859372946 | $0.000000000044467420801328 | $67 | - |
Apr-29 2024 | $0.000000000044467420801328 | $0.000000000044467420801328 | $0.000000000045464836406209 | $0.000000000045464836406209 | $3 | - |
Apr-28 2024 | $0.000000000045464836406209 | $0.000000000044791169163695 | $0.000000000045464836406209 | $0.000000000044791169163695 | $8 | - |
Apr-27 2024 | $0.000000000044791169163695 | $0.000000000044791169163695 | $0.000000000045965242188548 | $0.000000000045965242188548 | $97 | - |
Apr-26 2024 | $0.000000000045965242188548 | $0.000000000045847892264672 | $0.000000000046058218541382 | $0.00000000004586447369427 | $237 | - |
Apr-25 2024 | $0.000000000045350921578155 | $0.000000000044841420605472 | $0.000000000045647875456126 | $0.000000000044841420605472 | $66 | - |
Apr-24 2024 | $0.000000000044841420605472 | $0.000000000044841420605472 | $0.000000000045551523936864 | $0.000000000045551523936864 | $74 | - |