時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000044571970745851 | $0.00000000004411006254665 | $0.000000000044571970745851 | $0.00000000004411006254665 | $11 | - |
May-03 2024 | $0.00000000004411006254665 | $0.000000000042127510046331 | $0.00000000004411006254665 | $0.000000000042258722805633 | $61 | - |
May-02 2024 | $0.000000000042258722805633 | $0.000000000040957263208154 | $0.000000000042258722805633 | $0.000000000040957263208154 | $113 | - |
May-01 2024 | $0.000000000040957263208154 | $0.000000000040957263208154 | $0.000000000042480558486083 | $0.000000000042480558486083 | $9 | - |
Apr-30 2024 | $0.000000000042480558486083 | $0.000000000042480558486083 | $0.000000000044694859372946 | $0.000000000044467420801328 | $67 | - |
Apr-29 2024 | $0.000000000044467420801328 | $0.000000000044467420801328 | $0.000000000045464836406209 | $0.000000000045464836406209 | $3 | - |
Apr-28 2024 | $0.000000000045464836406209 | $0.000000000044791169163695 | $0.000000000045464836406209 | $0.000000000044791169163695 | $8 | - |
Apr-27 2024 | $0.000000000044791169163695 | $0.000000000044791169163695 | $0.000000000045965242188548 | $0.000000000045965242188548 | $97 | - |
Apr-26 2024 | $0.000000000045965242188548 | $0.000000000045847892264672 | $0.000000000046058218541382 | $0.00000000004586447369427 | $237 | - |
Apr-25 2024 | $0.000000000045350921578155 | $0.000000000044841420605472 | $0.000000000045647875456126 | $0.000000000044841420605472 | $66 | - |
Apr-24 2024 | $0.000000000044841420605472 | $0.000000000044841420605472 | $0.000000000045551523936864 | $0.000000000045551523936864 | $74 | - |
Apr-23 2024 | $0.000000000045551523936864 | $0.000000000044441095120824 | $0.000000000045551523936864 | $0.000000000044441095120824 | $14 | - |
Apr-22 2024 | $0.000000000044441095120824 | $0.000000000042756784203548 | $0.000000000044441095120824 | $0.000000000042756784203548 | $60 | - |
Apr-21 2024 | $0.000000000042756784203548 | $0.000000000042432677159645 | $0.000000000044914091204703 | $0.000000000044914091204703 | $530 | - |
Apr-20 2024 | $0.000000000044914091204703 | $0.000000000044801001488491 | $0.000000000045067581268999 | $0.00000000004499427236123 | $22 | - |