Cap Mercato $2.33T 1.8%
Volume 24o $152.94B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
MiniPepe Coin MINIPEPE

Prezzo storico di MiniPepe Coin (MINIPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $40,957,263,208,154 $40,957,263,208,154 $42,480,558,486,083 $42,480,558,486,083 $9 -
Apr-30 2024 $42,480,558,486,083 $42,480,558,486,083 $44,694,859,372,946 $44,467,420,801,328 $67 -
Apr-29 2024 $44,467,420,801,328 $44,467,420,801,328 $45,464,836,406,209 $45,464,836,406,209 $3 -
Apr-28 2024 $45,464,836,406,209 $44,791,169,163,695 $45,464,836,406,209 $44,791,169,163,695 $8 -
Apr-27 2024 $44,791,169,163,695 $44,791,169,163,695 $45,965,242,188,548 $45,965,242,188,548 $97 -
Apr-26 2024 $45,965,242,188,548 $45,847,892,264,672 $46,058,218,541,382 $45,864,473,694,270 $237 -
Apr-25 2024 $45,350,921,578,155 $44,841,420,605,472 $45,647,875,456,126 $44,841,420,605,472 $66 -
Apr-24 2024 $44,841,420,605,472 $44,841,420,605,472 $45,551,523,936,864 $45,551,523,936,864 $74 -
Apr-23 2024 $45,551,523,936,864 $44,441,095,120,824 $45,551,523,936,864 $44,441,095,120,824 $14 -
Apr-22 2024 $44,441,095,120,824 $42,756,784,203,548 $44,441,095,120,824 $42,756,784,203,548 $60 -
Apr-21 2024 $42,756,784,203,548 $42,432,677,159,645 $44,914,091,204,703 $44,914,091,204,703 $530 -
Apr-20 2024 $44,914,091,204,703 $44,801,001,488,491 $45,067,581,268,999 $44,994,272,361,230 $22 -
Apr-19 2024 $44,994,272,361,230 $44,247,344,613,973 $45,409,846,112,040 $44,247,344,613,973 $29 -
Apr-18 2024 $44,247,344,613,973 $42,760,869,762,461 $44,247,344,613,973 $42,760,869,762,461 $3 -
Apr-17 2024 $42,760,869,762,461 $42,337,635,890,752 $44,552,153,749,886 $44,552,153,749,886 $270 -

Analisi storica e di mercato del prezzo di MiniPepe Coin (MINIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 19-03-2024.