Cap Marché $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $44,110,062,546,650 | $42,127,510,046,331 | $44,110,062,546,650 | $42,258,722,805,633 | $61 | - |
May-02 2024 | $42,258,722,805,633 | $40,957,263,208,154 | $42,258,722,805,633 | $40,957,263,208,154 | $113 | - |
May-01 2024 | $40,957,263,208,154 | $40,957,263,208,154 | $42,480,558,486,083 | $42,480,558,486,083 | $9 | - |
Apr-30 2024 | $42,480,558,486,083 | $42,480,558,486,083 | $44,694,859,372,946 | $44,467,420,801,328 | $67 | - |
Apr-29 2024 | $44,467,420,801,328 | $44,467,420,801,328 | $45,464,836,406,209 | $45,464,836,406,209 | $3 | - |
Apr-28 2024 | $45,464,836,406,209 | $44,791,169,163,695 | $45,464,836,406,209 | $44,791,169,163,695 | $8 | - |
Apr-27 2024 | $44,791,169,163,695 | $44,791,169,163,695 | $45,965,242,188,548 | $45,965,242,188,548 | $97 | - |
Apr-26 2024 | $45,965,242,188,548 | $45,847,892,264,672 | $46,058,218,541,382 | $45,864,473,694,270 | $237 | - |
Apr-25 2024 | $45,350,921,578,155 | $44,841,420,605,472 | $45,647,875,456,126 | $44,841,420,605,472 | $66 | - |
Apr-24 2024 | $44,841,420,605,472 | $44,841,420,605,472 | $45,551,523,936,864 | $45,551,523,936,864 | $74 | - |
Apr-23 2024 | $45,551,523,936,864 | $44,441,095,120,824 | $45,551,523,936,864 | $44,441,095,120,824 | $14 | - |
Apr-22 2024 | $44,441,095,120,824 | $42,756,784,203,548 | $44,441,095,120,824 | $42,756,784,203,548 | $60 | - |
Apr-21 2024 | $42,756,784,203,548 | $42,432,677,159,645 | $44,914,091,204,703 | $44,914,091,204,703 | $530 | - |
Apr-20 2024 | $44,914,091,204,703 | $44,801,001,488,491 | $45,067,581,268,999 | $44,994,272,361,230 | $22 | - |
Apr-19 2024 | $44,994,272,361,230 | $44,247,344,613,973 | $45,409,846,112,040 | $44,247,344,613,973 | $29 | - |