Market Cap $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Coins
27.089
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000001058 | $0.0000000577 | $0.0000001324 | $0.0000001324 | $606 | - |
May-10 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
May-09 2024 | $0.0000001324 | $0.0000001324 | $0.0000001354 | $0.0000001354 | $5 | - |
May-08 2024 | $0.0000001354 | $0.0000001354 | $0.0000001386 | $0.0000001386 | $14 | - |
May-07 2024 | $0.0000001386 | $0.0000001371 | $0.0000001386 | $0.0000001371 | $1 | - |
May-06 2024 | $0.0000001371 | $0.0000001264 | $0.0000001371 | $0.0000001264 | $28 | - |
May-05 2024 | $0.0000001264 | $0.0000001222 | $0.0000001634 | $0.0000001256 | $497 | - |
May-04 2024 | $0.0000001236 | $0.0000001194 | $0.0000001303 | $0.0000001303 | $46 | - |
May-03 2024 | $0.0000001303 | $0.0000001303 | $0.0000001427 | $0.0000001359 | $90 | - |
May-02 2024 | $0.0000001359 | $0.0000001201 | $0.0000001599 | $0.0000001201 | $271 | - |
May-01 2024 | $0.0000001201 | $0.0000001192 | $0.0000001201 | $0.0000001192 | $3 | - |
Apr-30 2024 | $0.0000001192 | $0.0000001192 | $0.0000001226 | $0.0000001226 | $9 | - |
Apr-29 2024 | $0.0000001226 | $0.0000001206 | $0.0000001476 | $0.0000001476 | $131 | - |
Apr-28 2024 | $0.0000001476 | $0.0000001432 | $0.0000001478 | $0.0000001434 | $48 | - |
Apr-27 2024 | $0.0000001434 | $0.0000001418 | $0.0000001439 | $0.0000001427 | $23 | - |