Cap Mercado $2.36T
-0.74%
Volume 24h $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniPepe (MINIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000001008 | $0.0000001008 | $0.0000001058 | $0.0000001058 | $27 | - |
| May-11 2024 | $0.0000001058 | $0.0000000577 | $0.0000001324 | $0.0000001324 | $606 | - |
| May-10 2024 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| May-09 2024 | $0.0000001324 | $0.0000001324 | $0.0000001354 | $0.0000001354 | $5 | - |
| May-08 2024 | $0.0000001354 | $0.0000001354 | $0.0000001386 | $0.0000001386 | $14 | - |
| May-07 2024 | $0.0000001386 | $0.0000001371 | $0.0000001386 | $0.0000001371 | $1 | - |
| May-06 2024 | $0.0000001371 | $0.0000001264 | $0.0000001371 | $0.0000001264 | $28 | - |
| May-05 2024 | $0.0000001264 | $0.0000001222 | $0.0000001634 | $0.0000001256 | $497 | - |
| May-04 2024 | $0.0000001236 | $0.0000001194 | $0.0000001303 | $0.0000001303 | $46 | - |
| May-03 2024 | $0.0000001303 | $0.0000001303 | $0.0000001427 | $0.0000001359 | $90 | - |
| May-02 2024 | $0.0000001359 | $0.0000001201 | $0.0000001599 | $0.0000001201 | $271 | - |
| May-01 2024 | $0.0000001201 | $0.0000001192 | $0.0000001201 | $0.0000001192 | $3 | - |
| Apr-30 2024 | $0.0000001192 | $0.0000001192 | $0.0000001226 | $0.0000001226 | $9 | - |
| Apr-29 2024 | $0.0000001226 | $0.0000001206 | $0.0000001476 | $0.0000001476 | $131 | - |
| Apr-28 2024 | $0.0000001476 | $0.0000001432 | $0.0000001478 | $0.0000001434 | $48 | - |