Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MiniPepe (MINIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001434 | $0.0000001418 | $0.0000001439 | $0.0000001427 | $23 | - |
| Apr-26 2024 | $0.0000001427 | $0.0000001333 | $0.0000001641 | $0.0000001371 | $221 | - |
| Apr-25 2024 | $0.0000001314 | $0.0000001118 | $0.0000001314 | $0.000000113 | $61 | - |
| Apr-24 2024 | $0.000000113 | $0.0000001123 | $0.0000001187 | $0.0000001187 | $17 | - |
| Apr-23 2024 | $0.0000001187 | $0.0000001187 | $0.0000001312 | $0.0000001238 | $64 | - |
| Apr-22 2024 | $0.0000001238 | $0.000000113 | $0.0000001238 | $0.000000113 | $52 | - |
| Apr-21 2024 | $0.000000113 | $0.0000001092 | $0.0000001289 | $0.0000001289 | $80 | - |
| Apr-20 2024 | $0.0000001289 | $0.0000001248 | $0.0000001289 | $0.0000001248 | $10 | - |
| Apr-19 2024 | $0.0000001248 | $0.0000001248 | $0.0000001276 | $0.0000001274 | $23 | - |
| Apr-18 2024 | $0.0000001274 | $0.0000001245 | $0.0000001274 | $0.0000001274 | $19 | - |
| Apr-17 2024 | $0.0000001274 | $0.0000001274 | $0.0000001315 | $0.0000001315 | $8 | - |
| Apr-16 2024 | $0.0000001315 | $0.0000001256 | $0.0000001371 | $0.0000001371 | $99 | - |
| Apr-15 2024 | $0.0000001371 | $0.000000134 | $0.0000001409 | $0.0000001348 | $33 | - |
| Apr-14 2024 | $0.0000001348 | $0.0000001329 | $0.0000001351 | $0.0000001351 | $13 | - |
| Apr-13 2024 | $0.0000001351 | $0.0000001351 | $0.0000001507 | $0.0000001446 | $61 | - |