時価総額 $2.47T
-3.96%
ボリューム24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001264 | $0.0000001222 | $0.0000001634 | $0.0000001256 | $497 | - |
| May-04 2024 | $0.0000001236 | $0.0000001194 | $0.0000001303 | $0.0000001303 | $46 | - |
| May-03 2024 | $0.0000001303 | $0.0000001303 | $0.0000001427 | $0.0000001359 | $90 | - |
| May-02 2024 | $0.0000001359 | $0.0000001201 | $0.0000001599 | $0.0000001201 | $271 | - |
| May-01 2024 | $0.0000001201 | $0.0000001192 | $0.0000001201 | $0.0000001192 | $3 | - |
| Apr-30 2024 | $0.0000001192 | $0.0000001192 | $0.0000001226 | $0.0000001226 | $9 | - |
| Apr-29 2024 | $0.0000001226 | $0.0000001206 | $0.0000001476 | $0.0000001476 | $131 | - |
| Apr-28 2024 | $0.0000001476 | $0.0000001432 | $0.0000001478 | $0.0000001434 | $48 | - |
| Apr-27 2024 | $0.0000001434 | $0.0000001418 | $0.0000001439 | $0.0000001427 | $23 | - |
| Apr-26 2024 | $0.0000001427 | $0.0000001333 | $0.0000001641 | $0.0000001371 | $221 | - |
| Apr-25 2024 | $0.0000001314 | $0.0000001118 | $0.0000001314 | $0.000000113 | $61 | - |
| Apr-24 2024 | $0.000000113 | $0.0000001123 | $0.0000001187 | $0.0000001187 | $17 | - |
| Apr-23 2024 | $0.0000001187 | $0.0000001187 | $0.0000001312 | $0.0000001238 | $64 | - |
| Apr-22 2024 | $0.0000001238 | $0.000000113 | $0.0000001238 | $0.000000113 | $52 | - |
| Apr-21 2024 | $0.000000113 | $0.0000001092 | $0.0000001289 | $0.0000001289 | $80 | - |