Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MiniPepe (MINIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001264 | $0.0000001222 | $0.0000001634 | $0.0000001256 | $497 | - |
| May-04 2024 | $0.0000001236 | $0.0000001194 | $0.0000001303 | $0.0000001303 | $46 | - |
| May-03 2024 | $0.0000001303 | $0.0000001303 | $0.0000001427 | $0.0000001359 | $90 | - |
| May-02 2024 | $0.0000001359 | $0.0000001201 | $0.0000001599 | $0.0000001201 | $271 | - |
| May-01 2024 | $0.0000001201 | $0.0000001192 | $0.0000001201 | $0.0000001192 | $3 | - |
| Apr-30 2024 | $0.0000001192 | $0.0000001192 | $0.0000001226 | $0.0000001226 | $9 | - |
| Apr-29 2024 | $0.0000001226 | $0.0000001206 | $0.0000001476 | $0.0000001476 | $131 | - |
| Apr-28 2024 | $0.0000001476 | $0.0000001432 | $0.0000001478 | $0.0000001434 | $48 | - |
| Apr-27 2024 | $0.0000001434 | $0.0000001418 | $0.0000001439 | $0.0000001427 | $23 | - |
| Apr-26 2024 | $0.0000001427 | $0.0000001333 | $0.0000001641 | $0.0000001371 | $221 | - |
| Apr-25 2024 | $0.0000001314 | $0.0000001118 | $0.0000001314 | $0.000000113 | $61 | - |
| Apr-24 2024 | $0.000000113 | $0.0000001123 | $0.0000001187 | $0.0000001187 | $17 | - |
| Apr-23 2024 | $0.0000001187 | $0.0000001187 | $0.0000001312 | $0.0000001238 | $64 | - |
| Apr-22 2024 | $0.0000001238 | $0.000000113 | $0.0000001238 | $0.000000113 | $52 | - |
| Apr-21 2024 | $0.000000113 | $0.0000001092 | $0.0000001289 | $0.0000001289 | $80 | - |