Market Cap $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Coins
26.993
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000022074149854259 | $0.00000000021746562149954 | $0.00000000022074149854259 | $0.00000000021746562149954 | $2 | - |
May-04 2024 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | - | - |
May-03 2024 | $0.00000000021746562149954 | $0.00000000021365119406009 | $0.00000000021746562149954 | $0.00000000021562359672441 | $351 | - |
May-02 2024 | $0.00000000021562359672441 | $0.00000000021562359672441 | $0.00000000021573653944597 | $0.00000000021573653944597 | $6 | - |
May-01 2024 | $0.00000000021573653944597 | $0.00000000021573653944597 | $0.00000000022771753940454 | $0.00000000022771753940454 | $240 | - |
Apr-30 2024 | $0.00000000022771753940454 | $0.00000000022771753940454 | $0.00000000023280146264992 | $0.00000000023280146264992 | $246 | - |
Apr-29 2024 | $0.00000000023280146264992 | $0.00000000023280146264992 | $0.00000000024276781374193 | $0.00000000024264863037978 | $478 | - |
Apr-28 2024 | $0.00000000024264863037978 | $0.0000000002416813457516 | $0.00000000024264863037978 | $0.0000000002416813457516 | $27 | - |
Apr-27 2024 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | - | - |
Apr-26 2024 | $0.0000000002416813457516 | $0.000000000241610161971319 | $0.000000000241828356676 | $0.000000000241828356676 | $10 | - |
Apr-25 2024 | $0.00000000024045469468335 | $0.00000000024045469468335 | $0.00000000024707292387938 | $0.00000000024707292387938 | $365 | - |
Apr-24 2024 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | - | - |
Apr-23 2024 | $0.00000000024707292387938 | $0.00000000024705978123509 | $0.00000000024707292387938 | $0.00000000024705978123509 | $1 | - |
Apr-22 2024 | $0.00000000024705978123509 | $0.00000000023295874570564 | $0.00000000024705978123509 | $0.00000000023331571938146 | $401 | - |
Apr-21 2024 | $0.00000000023331571938146 | $0.00000000023331571938146 | $0.00000000024490546240476 | $0.00000000024490546240476 | $960 | - |