時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000022074149854259 | $0.00000000021746562149954 | $0.00000000022074149854259 | $0.00000000021746562149954 | $2 | - |
| May-04 2024 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | - | - |
| May-03 2024 | $0.00000000021746562149954 | $0.00000000021365119406009 | $0.00000000021746562149954 | $0.00000000021562359672441 | $351 | - |
| May-02 2024 | $0.00000000021562359672441 | $0.00000000021562359672441 | $0.00000000021573653944597 | $0.00000000021573653944597 | $6 | - |
| May-01 2024 | $0.00000000021573653944597 | $0.00000000021573653944597 | $0.00000000022771753940454 | $0.00000000022771753940454 | $240 | - |
| Apr-30 2024 | $0.00000000022771753940454 | $0.00000000022771753940454 | $0.00000000023280146264992 | $0.00000000023280146264992 | $246 | - |
| Apr-29 2024 | $0.00000000023280146264992 | $0.00000000023280146264992 | $0.00000000024276781374193 | $0.00000000024264863037978 | $478 | - |
| Apr-28 2024 | $0.00000000024264863037978 | $0.0000000002416813457516 | $0.00000000024264863037978 | $0.0000000002416813457516 | $27 | - |
| Apr-27 2024 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | - | - |
| Apr-26 2024 | $0.0000000002416813457516 | $0.000000000241610161971319 | $0.000000000241828356676 | $0.000000000241828356676 | $10 | - |
| Apr-25 2024 | $0.00000000024045469468335 | $0.00000000024045469468335 | $0.00000000024707292387938 | $0.00000000024707292387938 | $365 | - |
| Apr-24 2024 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | - | - |
| Apr-23 2024 | $0.00000000024707292387938 | $0.00000000024705978123509 | $0.00000000024707292387938 | $0.00000000024705978123509 | $1 | - |
| Apr-22 2024 | $0.00000000024705978123509 | $0.00000000023295874570564 | $0.00000000024705978123509 | $0.00000000023331571938146 | $401 | - |
| Apr-21 2024 | $0.00000000023331571938146 | $0.00000000023331571938146 | $0.00000000024490546240476 | $0.00000000024490546240476 | $960 | - |