Cap Mercado $2.46T -4.13%
Volume 24h $148.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
NUDES NUDES

Preços históricos de NUDES (NUDES), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $220,773,992,164,380 $220,741,498,542,590 $220,773,992,164,380 $220,741,498,542,590 $0 -
May-05 2024 $220,741,498,542,590 $217,465,621,499,540 $220,741,498,542,590 $217,465,621,499,540 $2 -
May-04 2024 $217,465,621,499,540 $217,465,621,499,540 $217,465,621,499,540 $217,465,621,499,540 - -
May-03 2024 $217,465,621,499,540 $213,651,194,060,090 $217,465,621,499,540 $215,623,596,724,410 $351 -
May-02 2024 $215,623,596,724,410 $215,623,596,724,410 $215,736,539,445,970 $215,736,539,445,970 $6 -
May-01 2024 $215,736,539,445,970 $215,736,539,445,970 $227,717,539,404,540 $227,717,539,404,540 $240 -
Apr-30 2024 $227,717,539,404,540 $227,717,539,404,540 $232,801,462,649,920 $232,801,462,649,920 $246 -
Apr-29 2024 $232,801,462,649,920 $232,801,462,649,920 $242,767,813,741,930 $242,648,630,379,780 $478 -
Apr-28 2024 $242,648,630,379,780 $241,681,345,751,600 $242,648,630,379,780 $241,681,345,751,600 $27 -
Apr-27 2024 $241,681,345,751,600 $241,681,345,751,600 $241,681,345,751,600 $241,681,345,751,600 - -
Apr-26 2024 $241,681,345,751,600 $241,610,161,971,319 $241,828,356,676,000 $241,828,356,676,000 $10 -
Apr-25 2024 $240,454,694,683,350 $240,454,694,683,350 $247,072,923,879,380 $247,072,923,879,380 $365 -
Apr-24 2024 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 - -
Apr-23 2024 $247,072,923,879,380 $247,059,781,235,090 $247,072,923,879,380 $247,059,781,235,090 $1 -
Apr-22 2024 $247,059,781,235,090 $232,958,745,705,640 $247,059,781,235,090 $233,315,719,381,460 $401 -

Análise histórica e de mercado do preço de NUDES (NUDES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 06-04-2022.