Cap Mercato $2.49T -2.2%
Volume 24o $131.15B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NUDES NUDES

Prezzo storico di NUDES (NUDES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $220,741,498,542,590 $217,465,621,499,540 $220,741,498,542,590 $217,465,621,499,540 $2 -
May-04 2024 $217,465,621,499,540 $217,465,621,499,540 $217,465,621,499,540 $217,465,621,499,540 - -
May-03 2024 $217,465,621,499,540 $213,651,194,060,090 $217,465,621,499,540 $215,623,596,724,410 $351 -
May-02 2024 $215,623,596,724,410 $215,623,596,724,410 $215,736,539,445,970 $215,736,539,445,970 $6 -
May-01 2024 $215,736,539,445,970 $215,736,539,445,970 $227,717,539,404,540 $227,717,539,404,540 $240 -
Apr-30 2024 $227,717,539,404,540 $227,717,539,404,540 $232,801,462,649,920 $232,801,462,649,920 $246 -
Apr-29 2024 $232,801,462,649,920 $232,801,462,649,920 $242,767,813,741,930 $242,648,630,379,780 $478 -
Apr-28 2024 $242,648,630,379,780 $241,681,345,751,600 $242,648,630,379,780 $241,681,345,751,600 $27 -
Apr-27 2024 $241,681,345,751,600 $241,681,345,751,600 $241,681,345,751,600 $241,681,345,751,600 - -
Apr-26 2024 $241,681,345,751,600 $241,610,161,971,319 $241,828,356,676,000 $241,828,356,676,000 $10 -
Apr-25 2024 $240,454,694,683,350 $240,454,694,683,350 $247,072,923,879,380 $247,072,923,879,380 $365 -
Apr-24 2024 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 - -
Apr-23 2024 $247,072,923,879,380 $247,059,781,235,090 $247,072,923,879,380 $247,059,781,235,090 $1 -
Apr-22 2024 $247,059,781,235,090 $232,958,745,705,640 $247,059,781,235,090 $233,315,719,381,460 $401 -
Apr-21 2024 $233,315,719,381,460 $233,315,719,381,460 $244,905,462,404,760 $244,905,462,404,760 $960 -

Analisi storica e di mercato del prezzo di NUDES (NUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 761 giorni, dal giorno 06-04-2022.