Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $215,736,539,445,970 | $215,736,539,445,970 | $227,717,539,404,540 | $227,717,539,404,540 | $240 | - |
Apr-30 2024 | $227,717,539,404,540 | $227,717,539,404,540 | $232,801,462,649,920 | $232,801,462,649,920 | $246 | - |
Apr-29 2024 | $232,801,462,649,920 | $232,801,462,649,920 | $242,767,813,741,930 | $242,648,630,379,780 | $478 | - |
Apr-28 2024 | $242,648,630,379,780 | $241,681,345,751,600 | $242,648,630,379,780 | $241,681,345,751,600 | $27 | - |
Apr-27 2024 | $241,681,345,751,600 | $241,681,345,751,600 | $241,681,345,751,600 | $241,681,345,751,600 | - | - |
Apr-26 2024 | $241,681,345,751,600 | $241,610,161,971,319 | $241,828,356,676,000 | $241,828,356,676,000 | $10 | - |
Apr-25 2024 | $240,454,694,683,350 | $240,454,694,683,350 | $247,072,923,879,380 | $247,072,923,879,380 | $365 | - |
Apr-24 2024 | $247,072,923,879,380 | $247,072,923,879,380 | $247,072,923,879,380 | $247,072,923,879,380 | - | - |
Apr-23 2024 | $247,072,923,879,380 | $247,059,781,235,090 | $247,072,923,879,380 | $247,059,781,235,090 | $1 | - |
Apr-22 2024 | $247,059,781,235,090 | $232,958,745,705,640 | $247,059,781,235,090 | $233,315,719,381,460 | $401 | - |
Apr-21 2024 | $233,315,719,381,460 | $233,315,719,381,460 | $244,905,462,404,760 | $244,905,462,404,760 | $960 | - |
Apr-20 2024 | $244,905,462,404,760 | $206,421,763,654,950 | $244,905,462,404,760 | $222,786,743,810,910 | $1,969 | - |
Apr-19 2024 | $222,786,743,810,910 | $222,786,743,810,910 | $222,786,743,810,910 | $222,786,743,810,910 | - | - |
Apr-18 2024 | $222,786,743,810,910 | $218,808,827,272,270 | $222,786,743,810,910 | $218,808,827,272,270 | $199 | - |
Apr-17 2024 | $218,808,827,272,270 | $218,808,827,272,270 | $231,456,138,573,950 | $231,456,138,573,950 | $260 | - |