Cap Marché $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $220,741,498,542,590 | $217,465,621,499,540 | $220,741,498,542,590 | $217,465,621,499,540 | $2 | - |
May-04 2024 | $217,465,621,499,540 | $217,465,621,499,540 | $217,465,621,499,540 | $217,465,621,499,540 | - | - |
May-03 2024 | $217,465,621,499,540 | $213,651,194,060,090 | $217,465,621,499,540 | $215,623,596,724,410 | $351 | - |
May-02 2024 | $215,623,596,724,410 | $215,623,596,724,410 | $215,736,539,445,970 | $215,736,539,445,970 | $6 | - |
May-01 2024 | $215,736,539,445,970 | $215,736,539,445,970 | $227,717,539,404,540 | $227,717,539,404,540 | $240 | - |
Apr-30 2024 | $227,717,539,404,540 | $227,717,539,404,540 | $232,801,462,649,920 | $232,801,462,649,920 | $246 | - |
Apr-29 2024 | $232,801,462,649,920 | $232,801,462,649,920 | $242,767,813,741,930 | $242,648,630,379,780 | $478 | - |
Apr-28 2024 | $242,648,630,379,780 | $241,681,345,751,600 | $242,648,630,379,780 | $241,681,345,751,600 | $27 | - |
Apr-27 2024 | $241,681,345,751,600 | $241,681,345,751,600 | $241,681,345,751,600 | $241,681,345,751,600 | - | - |
Apr-26 2024 | $241,681,345,751,600 | $241,610,161,971,319 | $241,828,356,676,000 | $241,828,356,676,000 | $10 | - |
Apr-25 2024 | $240,454,694,683,350 | $240,454,694,683,350 | $247,072,923,879,380 | $247,072,923,879,380 | $365 | - |
Apr-24 2024 | $247,072,923,879,380 | $247,072,923,879,380 | $247,072,923,879,380 | $247,072,923,879,380 | - | - |
Apr-23 2024 | $247,072,923,879,380 | $247,059,781,235,090 | $247,072,923,879,380 | $247,059,781,235,090 | $1 | - |
Apr-22 2024 | $247,059,781,235,090 | $232,958,745,705,640 | $247,059,781,235,090 | $233,315,719,381,460 | $401 | - |
Apr-21 2024 | $233,315,719,381,460 | $233,315,719,381,460 | $244,905,462,404,760 | $244,905,462,404,760 | $960 | - |