시가총액 $2.54T
-0.89%
볼륨 24시간 $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
코인
34.665
거래소
204
실시간
NUDES (NUDES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NUDES (NUDES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 963 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-22 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-21 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-20 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-19 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-18 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-17 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-16 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-15 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.000000000084827266167206 | $0.000000000084827266167206 | $4 | - |
| Nov-14 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-13 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-12 2024 | $0.000000000084827266167206 | $0.000000000084782110225738 | $0.000000000084855649039993 | $0.000000000084782110225738 | $1 | - |
| Nov-11 2024 | $0.000000000084782110225738 | $0.000000000084773724180359 | $0.000000000084782110225738 | $0.000000000084773724180359 | $1 | - |
| Nov-10 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | - | - |
| Nov-09 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084843381460382 | $0.000000000084843381460382 | $1 | - |