시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | $0.00000000021746562149954 | - | - |
| May-03 2024 | $0.00000000021746562149954 | $0.00000000021365119406009 | $0.00000000021746562149954 | $0.00000000021562359672441 | $351 | - |
| May-02 2024 | $0.00000000021562359672441 | $0.00000000021562359672441 | $0.00000000021573653944597 | $0.00000000021573653944597 | $6 | - |
| May-01 2024 | $0.00000000021573653944597 | $0.00000000021573653944597 | $0.00000000022771753940454 | $0.00000000022771753940454 | $240 | - |
| Apr-30 2024 | $0.00000000022771753940454 | $0.00000000022771753940454 | $0.00000000023280146264992 | $0.00000000023280146264992 | $246 | - |
| Apr-29 2024 | $0.00000000023280146264992 | $0.00000000023280146264992 | $0.00000000024276781374193 | $0.00000000024264863037978 | $478 | - |
| Apr-28 2024 | $0.00000000024264863037978 | $0.0000000002416813457516 | $0.00000000024264863037978 | $0.0000000002416813457516 | $27 | - |
| Apr-27 2024 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | $0.0000000002416813457516 | - | - |
| Apr-26 2024 | $0.0000000002416813457516 | $0.000000000241610161971319 | $0.000000000241828356676 | $0.000000000241828356676 | $10 | - |
| Apr-25 2024 | $0.00000000024045469468335 | $0.00000000024045469468335 | $0.00000000024707292387938 | $0.00000000024707292387938 | $365 | - |
| Apr-24 2024 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | $0.00000000024707292387938 | - | - |
| Apr-23 2024 | $0.00000000024707292387938 | $0.00000000024705978123509 | $0.00000000024707292387938 | $0.00000000024705978123509 | $1 | - |
| Apr-22 2024 | $0.00000000024705978123509 | $0.00000000023295874570564 | $0.00000000024705978123509 | $0.00000000023331571938146 | $401 | - |
| Apr-21 2024 | $0.00000000023331571938146 | $0.00000000023331571938146 | $0.00000000024490546240476 | $0.00000000024490546240476 | $960 | - |
| Apr-20 2024 | $0.00000000024490546240476 | $0.00000000020642176365495 | $0.00000000024490546240476 | $0.00000000022278674381091 | $1,969 | - |