Cap Mercado $2.50T -0.19%
Volumen 24h $158.74B -6.69%
BTC % 50.77% 0.37%
ETH % 15.35% 0%
Monedas 26.840 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
NUDES NUDES

Precios Históricos de NUDES (NUDES), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $240,454,694,683,350 $240,454,694,683,350 $247,072,923,879,380 $247,072,923,879,380 $365 -
Apr-24 2024 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 $247,072,923,879,380 - -
Apr-23 2024 $247,072,923,879,380 $247,059,781,235,090 $247,072,923,879,380 $247,059,781,235,090 $1 -
Apr-22 2024 $247,059,781,235,090 $232,958,745,705,640 $247,059,781,235,090 $233,315,719,381,460 $401 -
Apr-21 2024 $233,315,719,381,460 $233,315,719,381,460 $244,905,462,404,760 $244,905,462,404,760 $960 -
Apr-20 2024 $244,905,462,404,760 $206,421,763,654,950 $244,905,462,404,760 $222,786,743,810,910 $1,969 -
Apr-19 2024 $222,786,743,810,910 $222,786,743,810,910 $222,786,743,810,910 $222,786,743,810,910 - -
Apr-18 2024 $222,786,743,810,910 $218,808,827,272,270 $222,786,743,810,910 $218,808,827,272,270 $199 -
Apr-17 2024 $218,808,827,272,270 $218,808,827,272,270 $231,456,138,573,950 $231,456,138,573,950 $260 -
Apr-16 2024 $231,456,138,573,950 $231,456,138,573,950 $249,269,590,709,649 $249,269,590,709,649 $494 -
Apr-15 2024 $249,269,590,709,649 $235,476,038,160,600 $254,573,123,299,420 $235,476,038,160,600 $657 -
Apr-14 2024 $235,476,038,160,600 $211,237,260,038,650 $235,476,038,160,600 $214,209,117,400,630 $1,414 -
Apr-13 2024 $213,804,149,546,710 $213,804,149,546,710 $254,280,182,742,080 $254,280,182,742,080 $2,336 -
Apr-12 2024 $254,280,182,742,080 $254,280,182,742,080 $291,925,521,402,120 $291,925,521,402,120 $1,146 -
Apr-11 2024 $291,925,521,402,120 $276,962,125,173,479 $291,925,521,402,120 $276,962,125,173,479 $1,097 -

Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 06-04-2022.