Market Cap $2.44T
-2.27%
Volume 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Coins
26.860
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000066216714509731 | $0.000000006574571436222 | $0.0000000068904660837607 | $0.0000000068036340700667 | $742,116 | $133,048 |
Apr-25 2024 | $0.000000006795483469734 | $0.0000000067662594002825 | $0.000000006956721126603801 | $0.000000006880336305596499 | $725,147 | $136,540 |
Apr-24 2024 | $0.0000000068521228122427 | $0.0000000068521228122427 | $0.0000000071622153111174 | $0.0000000070593891252096 | $713,516 | $137,678 |
Apr-23 2024 | $0.0000000070432814251177 | $0.0000000067197592179054 | $0.0000000071951497667826 | $0.0000000071951497667826 | $713,490 | $141,519 |
Apr-22 2024 | $0.0000000072155699343938 | $0.0000000071807574515696 | $0.000000007361317069137 | $0.0000000072199682799244 | $645,837 | - |
Apr-21 2024 | $0.0000000072196541003346 | $0.0000000069400451394228 | $0.0000000072196541003346 | $0.0000000071345055238087 | $625,810 | - |
Apr-20 2024 | $0.0000000071351730146171 | $0.000000006819193499086099 | $0.0000000071408364246513 | $0.0000000068892379905703 | $381,939 | - |
Apr-19 2024 | $0.0000000068508157382398 | $0.0000000067427795822495 | $0.000000007188474604114899 | $0.0000000070775423946822 | $576,172 | - |
Apr-18 2024 | $0.0000000069280854755171 | $0.0000000066959381952868 | $0.000000006957855020386 | $0.000000006739145994701 | $701,243 | - |
Apr-17 2024 | $0.0000000067780752728484 | $0.0000000065364461840581 | $0.0000000069167987670853 | $0.0000000068595472482611 | $693,487 | - |
Apr-16 2024 | $0.0000000068733007801478 | $0.000000006676833864423599 | $0.000000007719882688399801 | $0.0000000077042244862172 | $761,933 | - |
Apr-15 2024 | $0.0000000077523477962097 | $0.0000000075851374055496 | $0.000000008114975638457399 | $0.0000000078202720627277 | $820,523 | - |
Apr-14 2024 | $0.000000007853204452676301 | $0.0000000072045791507332 | $0.000000007853204452676301 | $0.0000000074016864490292 | $756,857 | - |
Apr-13 2024 | $0.000000007493651677140701 | $0.000000007158257636941 | $0.0000000081175223185664 | $0.000000008052495292464299 | $757,412 | - |
Apr-12 2024 | $0.000000007999182829941 | $0.000000007999182829941 | $0.0000000088113746521158 | $0.0000000087160100296401 | $570,344 | - |