Market Cap $2.78T
1.05%
Volume 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Coins
34.540
+7
Exchanges
885
Last update
19 Seconds ago
Nutcoin (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | $211,115 | $302,839 |
| Apr-27 2026 | $0.000000015 | $0.0000000144 | $0.000000016 | $0.0000000158 | $454,839 | $302,737 |
| Apr-26 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000155 | $888,391 | $319,260 |
| Apr-25 2026 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000149 | $486,573 | $313,029 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.000000015 | $374,771 | $300,508 |
| Apr-23 2026 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $812,751 | $302,476 |
| Apr-22 2026 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $1,002,943 | $310,424 |
| Apr-21 2026 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.0000000149 | $242,074 | $299,812 |
| Apr-20 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000149 | $288,055 | $300,731 |
| Apr-19 2026 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $182,936 | $301,050 |
| Apr-18 2026 | $0.0000000152 | $0.0000000151 | $0.0000000156 | $0.0000000156 | $602,143 | $305,511 |
| Apr-17 2026 | $0.0000000157 | $0.0000000151 | $0.0000000158 | $0.0000000152 | $298,724 | $316,394 |
| Apr-16 2026 | $0.0000000151 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $297,093 | $305,274 |
| Apr-15 2026 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.000000015 | $489,807 | $307,981 |
| Apr-14 2026 | $0.000000015 | $0.000000015 | $0.0000000154 | $0.0000000153 | $433,961 | $302,106 |