Market Cap $2.78T 1.05%
Volume 24h $245.73B -2.6%
BTC % 55.79% -0.09%
ETH % 10.11% 1.08%
Coins 34.540 +7
Exchanges 885
Last update 19 Seconds ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-28 2026 $0.000000015 $0.0000000149 $0.000000015 $0.000000015 $211,115 $302,839
Apr-27 2026 $0.000000015 $0.0000000144 $0.000000016 $0.0000000158 $454,839 $302,737
Apr-26 2026 $0.0000000158 $0.0000000154 $0.0000000158 $0.0000000155 $888,391 $319,260
Apr-25 2026 $0.0000000155 $0.0000000146 $0.0000000155 $0.0000000149 $486,573 $313,029
Apr-24 2026 $0.0000000149 $0.0000000148 $0.000000015 $0.000000015 $374,771 $300,508
Apr-23 2026 $0.000000015 $0.0000000148 $0.0000000153 $0.0000000153 $812,751 $302,476
Apr-22 2026 $0.0000000154 $0.0000000149 $0.0000000155 $0.0000000149 $1,002,943 $310,424
Apr-21 2026 $0.0000000149 $0.0000000148 $0.000000015 $0.0000000149 $242,074 $299,812
Apr-20 2026 $0.0000000149 $0.0000000147 $0.000000015 $0.0000000149 $288,055 $300,731
Apr-19 2026 $0.0000000149 $0.0000000149 $0.0000000152 $0.0000000152 $182,936 $301,050
Apr-18 2026 $0.0000000152 $0.0000000151 $0.0000000156 $0.0000000156 $602,143 $305,511
Apr-17 2026 $0.0000000157 $0.0000000151 $0.0000000158 $0.0000000152 $298,724 $316,394
Apr-16 2026 $0.0000000151 $0.0000000149 $0.0000000152 $0.0000000152 $297,093 $305,274
Apr-15 2026 $0.0000000153 $0.000000015 $0.0000000154 $0.000000015 $489,807 $307,981
Apr-14 2026 $0.000000015 $0.000000015 $0.0000000154 $0.0000000153 $433,961 $302,106

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 896 days, from day 11-15-2023.