시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000063951346836085 | $0.0000000061832645230755 | $0.0000000064097190398044 | $0.0000000063117724746302 | $1,145,486 | $128,496 |
| May-01 2024 | $0.0000000062993133348272 | $0.0000000062174716943078 | $0.0000000065303205932328 | $0.0000000063771898659799 | $1,158,235 | $126,571 |
| Apr-30 2024 | $0.0000000063498961109994 | $0.0000000062210268337574 | $0.0000000067911373792052 | $0.0000000067351374875626 | $1,136,701 | $127,587 |
| Apr-29 2024 | $0.0000000067649521239073 | $0.0000000065722636793916 | $0.0000000072513712657198 | $0.0000000072336386985938 | $968,284 | $135,927 |
| Apr-28 2024 | $0.0000000072409789918141 | $0.000000006777934171622 | $0.0000000073925739078004 | $0.0000000067794326239163 | $845,360 | $145,491 |
| Apr-27 2024 | $0.0000000067652612042029 | $0.0000000065382670852719 | $0.000000006816475794494 | $0.0000000066168647535677 | $842,014 | $135,933 |
| Apr-26 2024 | $0.0000000066216714509731 | $0.000000006574571436222 | $0.0000000068904660837607 | $0.0000000068036340700667 | $742,116 | $133,048 |
| Apr-25 2024 | $0.000000006795483469734 | $0.0000000067662594002825 | $0.000000006956721126603801 | $0.000000006880336305596499 | $725,147 | $136,540 |
| Apr-24 2024 | $0.0000000068521228122427 | $0.0000000068521228122427 | $0.0000000071622153111174 | $0.0000000070593891252096 | $713,516 | $137,678 |
| Apr-23 2024 | $0.0000000070432814251177 | $0.0000000067197592179054 | $0.0000000071951497667826 | $0.0000000071951497667826 | $713,490 | $141,519 |
| Apr-22 2024 | $0.0000000072155699343938 | $0.0000000071807574515696 | $0.000000007361317069137 | $0.0000000072199682799244 | $645,837 | - |
| Apr-21 2024 | $0.0000000072196541003346 | $0.0000000069400451394228 | $0.0000000072196541003346 | $0.0000000071345055238087 | $625,810 | - |
| Apr-20 2024 | $0.0000000071351730146171 | $0.000000006819193499086099 | $0.0000000071408364246513 | $0.0000000068892379905703 | $381,939 | - |
| Apr-19 2024 | $0.0000000068508157382398 | $0.0000000067427795822495 | $0.000000007188474604114899 | $0.0000000070775423946822 | $576,172 | - |
| Apr-18 2024 | $0.0000000069280854755171 | $0.0000000066959381952868 | $0.000000006957855020386 | $0.000000006739145994701 | $701,243 | - |