Cap Mercado $2.71T
0.06%
Volume 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Moedas
34.644
+4
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000013 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $96,697 | $261,234 |
| May-17 2026 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000134 | $446,590 | $269,468 |
| May-16 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000136 | $229,860 | $269,814 |
| May-15 2026 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $164,275 | $274,783 |
| May-14 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $287,618 | $273,729 |
| May-13 2026 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $114,026 | $272,808 |
| May-12 2026 | $0.0000000137 | $0.0000000136 | $0.0000000145 | $0.0000000145 | $395,301 | $275,509 |
| May-11 2026 | $0.0000000145 | $0.0000000144 | $0.0000000148 | $0.0000000148 | $543,103 | $292,657 |
| May-10 2026 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $270,568 | $297,264 |
| May-09 2026 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | $699,159 | $296,121 |
| May-08 2026 | $0.0000000145 | $0.000000014 | $0.0000000146 | $0.0000000141 | $80,756 | $293,089 |
| May-07 2026 | $0.0000000141 | $0.000000014 | $0.0000000143 | $0.0000000143 | $402,564 | $283,685 |
| May-06 2026 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $148,856 | $307,249 |
| May-05 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $208,545 | $309,179 |
| May-04 2026 | $0.0000000156 | $0.0000000152 | $0.0000000157 | $0.0000000153 | $578,064 | $314,654 |