Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Nutcoin (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | $211,115 | $302,839 |
| Apr-27 2026 | $0.000000015 | $0.0000000144 | $0.000000016 | $0.0000000158 | $454,839 | $302,737 |
| Apr-26 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000155 | $888,391 | $319,260 |
| Apr-25 2026 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000149 | $486,573 | $313,029 |
| Apr-24 2026 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.000000015 | $374,771 | $300,508 |
| Apr-23 2026 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $812,751 | $302,476 |
| Apr-22 2026 | $0.0000000154 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $1,002,943 | $310,424 |
| Apr-21 2026 | $0.0000000149 | $0.0000000148 | $0.000000015 | $0.0000000149 | $242,074 | $299,812 |
| Apr-20 2026 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000149 | $288,055 | $300,731 |
| Apr-19 2026 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $182,936 | $301,050 |
| Apr-18 2026 | $0.0000000152 | $0.0000000151 | $0.0000000156 | $0.0000000156 | $602,143 | $305,511 |
| Apr-17 2026 | $0.0000000157 | $0.0000000151 | $0.0000000158 | $0.0000000152 | $298,724 | $316,394 |
| Apr-16 2026 | $0.0000000151 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $297,093 | $305,274 |
| Apr-15 2026 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.000000015 | $489,807 | $307,981 |
| Apr-14 2026 | $0.000000015 | $0.000000015 | $0.0000000154 | $0.0000000153 | $433,961 | $302,106 |