時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Nutcoin (NUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nutcoin (NUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 921 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $17,674 | $258,997 |
| May-22 2026 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $456,406 | $259,432 |
| May-21 2026 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.000000013 | - | $266,240 |
| May-20 2026 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $169,649 | $262,164 |
| May-19 2026 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.000000013 | $229,927 | $260,929 |
| May-18 2026 | $0.000000013 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $96,697 | $261,234 |
| May-17 2026 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000134 | $446,590 | $269,468 |
| May-16 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000136 | $229,860 | $269,814 |
| May-15 2026 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $164,275 | $274,783 |
| May-14 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $287,618 | $273,729 |
| May-13 2026 | $0.0000000135 | $0.0000000135 | $0.0000000137 | $0.0000000137 | $114,026 | $272,808 |
| May-12 2026 | $0.0000000137 | $0.0000000136 | $0.0000000145 | $0.0000000145 | $395,301 | $275,509 |
| May-11 2026 | $0.0000000145 | $0.0000000144 | $0.0000000148 | $0.0000000148 | $543,103 | $292,657 |
| May-10 2026 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $270,568 | $297,264 |
| May-09 2026 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | $699,159 | $296,121 |