時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000063498961109994 | $0.0000000062210268337574 | $0.0000000067911373792052 | $0.0000000067351374875626 | $1,136,701 | $127,587 |
| Apr-29 2024 | $0.0000000067649521239073 | $0.0000000065722636793916 | $0.0000000072513712657198 | $0.0000000072336386985938 | $968,284 | $135,927 |
| Apr-28 2024 | $0.0000000072409789918141 | $0.000000006777934171622 | $0.0000000073925739078004 | $0.0000000067794326239163 | $845,360 | $145,491 |
| Apr-27 2024 | $0.0000000067652612042029 | $0.0000000065382670852719 | $0.000000006816475794494 | $0.0000000066168647535677 | $842,014 | $135,933 |
| Apr-26 2024 | $0.0000000066216714509731 | $0.000000006574571436222 | $0.0000000068904660837607 | $0.0000000068036340700667 | $742,116 | $133,048 |
| Apr-25 2024 | $0.000000006795483469734 | $0.0000000067662594002825 | $0.000000006956721126603801 | $0.000000006880336305596499 | $725,147 | $136,540 |
| Apr-24 2024 | $0.0000000068521228122427 | $0.0000000068521228122427 | $0.0000000071622153111174 | $0.0000000070593891252096 | $713,516 | $137,678 |
| Apr-23 2024 | $0.0000000070432814251177 | $0.0000000067197592179054 | $0.0000000071951497667826 | $0.0000000071951497667826 | $713,490 | $141,519 |
| Apr-22 2024 | $0.0000000072155699343938 | $0.0000000071807574515696 | $0.000000007361317069137 | $0.0000000072199682799244 | $645,837 | - |
| Apr-21 2024 | $0.0000000072196541003346 | $0.0000000069400451394228 | $0.0000000072196541003346 | $0.0000000071345055238087 | $625,810 | - |
| Apr-20 2024 | $0.0000000071351730146171 | $0.000000006819193499086099 | $0.0000000071408364246513 | $0.0000000068892379905703 | $381,939 | - |
| Apr-19 2024 | $0.0000000068508157382398 | $0.0000000067427795822495 | $0.000000007188474604114899 | $0.0000000070775423946822 | $576,172 | - |
| Apr-18 2024 | $0.0000000069280854755171 | $0.0000000066959381952868 | $0.000000006957855020386 | $0.000000006739145994701 | $701,243 | - |
| Apr-17 2024 | $0.0000000067780752728484 | $0.0000000065364461840581 | $0.0000000069167987670853 | $0.0000000068595472482611 | $693,487 | - |
| Apr-16 2024 | $0.0000000068733007801478 | $0.000000006676833864423599 | $0.000000007719882688399801 | $0.0000000077042244862172 | $761,933 | - |