Cap Mercado $2.41T
-1.09%
Volumen 24h $129.03B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nutcoin (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000256 | $0.0000000253 | $0.0000000356 | $0.0000000264 | $993,859 | $516,050 |
| May-07 2024 | $0.0000000253 | $0.0000000246 | $0.0000000534 | $0.0000000464 | $1,277,046 | $508,623 |
| May-06 2024 | $0.0000000469 | $0.0000000469 | $0.0000000833 | $0.0000000743 | $2,656,921 | $943,788 |
| May-05 2024 | $0.0000000917 | $0.0000000067179670745119 | $0.00000013 | $0.0000000068100662099669 | $2,447,380 | $1,844,003 |
| May-04 2024 | $0.0000000067924646647985 | $0.0000000067924646647985 | $0.0000000069734532201622 | $0.0000000069487435433109 | $1,147,224 | $136,479 |
| May-03 2024 | $0.0000000069324446208945 | $0.0000000063306421048066 | $0.0000000069760458821855 | $0.0000000063847601196167 | $1,146,993 | $139,292 |
| May-02 2024 | $0.0000000063951346836085 | $0.0000000061832645230755 | $0.0000000064097190398044 | $0.0000000063117724746302 | $1,145,486 | $128,496 |
| May-01 2024 | $0.0000000062993133348272 | $0.0000000062174716943078 | $0.0000000065303205932328 | $0.0000000063771898659799 | $1,158,235 | $126,571 |
| Apr-30 2024 | $0.0000000063498961109994 | $0.0000000062210268337574 | $0.0000000067911373792052 | $0.0000000067351374875626 | $1,136,701 | $127,587 |
| Apr-29 2024 | $0.0000000067649521239073 | $0.0000000065722636793916 | $0.0000000072513712657198 | $0.0000000072336386985938 | $968,284 | $135,927 |
| Apr-28 2024 | $0.0000000072409789918141 | $0.000000006777934171622 | $0.0000000073925739078004 | $0.0000000067794326239163 | $845,360 | $145,491 |
| Apr-27 2024 | $0.0000000067652612042029 | $0.0000000065382670852719 | $0.000000006816475794494 | $0.0000000066168647535677 | $842,014 | $135,933 |
| Apr-26 2024 | $0.0000000066216714509731 | $0.000000006574571436222 | $0.0000000068904660837607 | $0.0000000068036340700667 | $742,116 | $133,048 |
| Apr-25 2024 | $0.000000006795483469734 | $0.0000000067662594002825 | $0.000000006956721126603801 | $0.000000006880336305596499 | $725,147 | $136,540 |
| Apr-24 2024 | $0.0000000068521228122427 | $0.0000000068521228122427 | $0.0000000071622153111174 | $0.0000000070593891252096 | $713,516 | $137,678 |