Market Cap $2.46T 1.65%
Volume 24h $221.18B 18.01%
BTC % 51.26% -0.19%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 2 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.050903 $0.049782 $0.051601 $0.049782 $209,102 $25,659,860
Apr-17 2024 $0.049606 $0.04877 $0.052707 $0.052306 $261,300 $25,006,060
Apr-16 2024 $0.052493 $0.05049 $0.053729 $0.053729 $260,796 $26,461,004
Apr-15 2024 $0.053401 $0.053192 $0.06021 $0.056474 $320,718 $26,918,792
Apr-14 2024 $0.056971 $0.049311 $0.057296 $0.050121 $825,168 $28,718,523
Apr-13 2024 $0.049601 $0.047254 $0.057482 $0.055943 $675,544 $25,003,480
Apr-12 2024 $0.055986 $0.055794 $0.0661 $0.066027 $754,331 $28,222,124
Apr-11 2024 $0.067609 $0.066938 $0.070674 $0.07048 $354,089 $34,080,689
Apr-10 2024 $0.070775 $0.070383 $0.076355 $0.076254 $377,308 $35,676,750
Apr-09 2024 $0.076092 $0.075785 $0.07989 $0.079461 $267,556 $38,357,295
Apr-08 2024 $0.079863 $0.073219 $0.079863 $0.073978 $364,169 $40,257,729
Apr-07 2024 $0.074064 $0.071999 $0.074387 $0.072067 $255,672 $37,334,681
Apr-06 2024 $0.072061 $0.07163 $0.073004 $0.071869 $140,085 $36,325,225
Apr-05 2024 $0.072099 $0.068667 $0.073238 $0.073082 $317,167 $36,344,271
Apr-04 2024 $0.072837 $0.072837 $0.074985 $0.073819 $369,143 $36,716,074

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 872 days, from day 11-29-2021.