Cap Mercado $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.051752 | $0.051752 | $0.054135 | $0.052466 | $185,522 | $26,087,435 |
| Apr-23 2024 | $0.052351 | $0.052351 | $0.054722 | $0.053943 | $173,740 | $26,389,459 |
| Apr-22 2024 | $0.054041 | $0.054041 | $0.056251 | $0.054489 | $258,006 | $27,241,287 |
| Apr-21 2024 | $0.054392 | $0.053928 | $0.055081 | $0.054566 | $98,245 | $27,418,262 |
| Apr-20 2024 | $0.054574 | $0.051374 | $0.054574 | $0.051991 | $213,727 | $27,510,285 |
| Apr-19 2024 | $0.051623 | $0.049353 | $0.05226 | $0.050815 | $167,493 | $26,022,422 |
| Apr-18 2024 | $0.050903 | $0.049782 | $0.051601 | $0.049782 | $209,102 | $25,659,860 |
| Apr-17 2024 | $0.049606 | $0.04877 | $0.052707 | $0.052306 | $261,300 | $25,006,060 |
| Apr-16 2024 | $0.052493 | $0.05049 | $0.053729 | $0.053729 | $260,796 | $26,461,004 |
| Apr-15 2024 | $0.053401 | $0.053192 | $0.06021 | $0.056474 | $320,718 | $26,918,792 |
| Apr-14 2024 | $0.056971 | $0.049311 | $0.057296 | $0.050121 | $825,168 | $28,718,523 |
| Apr-13 2024 | $0.049601 | $0.047254 | $0.057482 | $0.055943 | $675,544 | $25,003,480 |
| Apr-12 2024 | $0.055986 | $0.055794 | $0.0661 | $0.066027 | $754,331 | $28,222,124 |
| Apr-11 2024 | $0.067609 | $0.066938 | $0.070674 | $0.07048 | $354,089 | $34,080,689 |
| Apr-10 2024 | $0.070775 | $0.070383 | $0.076355 | $0.076254 | $377,308 | $35,676,750 |