Cap Mercado $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuNet (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00344331 | $0.00339817 | $0.00346613 | $0.00344284 | $95,196 | $1,735,725 |
| Apr-29 2026 | $0.0034438 | $0.00341632 | $0.00381625 | $0.00350396 | $116,213 | $1,735,968 |
| Apr-28 2026 | $0.0034113 | $0.00336996 | $0.00345662 | $0.00343831 | $90,938 | $1,719,586 |
| Apr-27 2026 | $0.0034251 | $0.00341124 | $0.00357321 | $0.00346957 | $103,403 | $1,726,541 |
| Apr-26 2026 | $0.00348327 | $0.00348327 | $0.00359744 | $0.00350464 | $101,225 | $1,755,868 |
| Apr-25 2026 | $0.00350046 | $0.00345828 | $0.00353166 | $0.00348082 | $77,811 | $1,764,530 |
| Apr-24 2026 | $0.00349199 | $0.00347111 | $0.00362712 | $0.00360178 | $68,008 | $1,760,261 |
| Apr-23 2026 | $0.00360046 | $0.00345932 | $0.00360046 | $0.0035935 | $69,499 | $1,814,941 |
| Apr-22 2026 | $0.00368006 | $0.00360198 | $0.0037414 | $0.00360555 | $72,192 | $1,855,066 |
| Apr-21 2026 | $0.00359251 | $0.0035531 | $0.003617 | $0.00355588 | $62,720 | $1,810,931 |
| Apr-20 2026 | $0.00358646 | $0.00349936 | $0.00360439 | $0.00358106 | $68,010 | $1,807,884 |
| Apr-19 2026 | $0.00359418 | $0.0035365 | $0.00371728 | $0.00371728 | $70,897 | $1,811,776 |
| Apr-18 2026 | $0.00370796 | $0.00368429 | $0.003946 | $0.003946 | $63,775 | $1,869,127 |
| Apr-17 2026 | $0.00394552 | $0.00375797 | $0.00400592 | $0.00380683 | $71,360 | $1,988,877 |
| Apr-16 2026 | $0.00378486 | $0.00368764 | $0.00380913 | $0.00378872 | $68,222 | $1,907,893 |