Cap Mercado $2.35T
2.58%
Volumen 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NuNet (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.031226 | $0.029228 | $0.031811 | $0.029252 | $231,909 | $15,740,853 |
| Sep-18 2024 | $0.028918 | $0.028158 | $0.029042 | $0.029042 | $96,134 | $14,577,593 |
| Sep-17 2024 | $0.02917 | $0.028713 | $0.029777 | $0.02919 | $80,400 | $14,704,246 |
| Sep-16 2024 | $0.029209 | $0.029163 | $0.030062 | $0.030034 | $76,125 | $14,723,905 |
| Sep-15 2024 | $0.030236 | $0.030236 | $0.031456 | $0.031142 | $90,199 | $15,241,615 |
| Sep-14 2024 | $0.031051 | $0.030506 | $0.03237 | $0.03237 | $65,966 | $15,652,590 |
| Sep-13 2024 | $0.03235 | $0.031474 | $0.032553 | $0.031591 | $59,722 | $16,307,169 |
| Sep-12 2024 | $0.031249 | $0.030716 | $0.031492 | $0.031114 | $72,241 | $15,752,234 |
| Sep-11 2024 | $0.030984 | $0.028309 | $0.031318 | $0.02946 | $118,200 | $15,618,733 |
| Sep-10 2024 | $0.029442 | $0.025419 | $0.029526 | $0.025794 | $284,131 | $14,841,547 |
| Sep-09 2024 | $0.025705 | $0.025234 | $0.026528 | $0.026528 | $86,665 | $12,957,995 |
| Sep-08 2024 | $0.026541 | $0.025047 | $0.026541 | $0.025081 | $64,971 | $13,378,935 |
| Sep-07 2024 | $0.025213 | $0.024315 | $0.025379 | $0.0244 | $72,186 | $12,709,836 |
| Sep-06 2024 | $0.024176 | $0.024125 | $0.025106 | $0.024937 | $118,722 | $12,187,078 |
| Sep-05 2024 | $0.025082 | $0.024957 | $0.027442 | $0.027317 | $88,698 | $12,643,767 |