시가총액 $2.65T
0.17%
볼륨 24시간 $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
NuNet (NTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00305029 | $0.00300903 | $0.00308077 | $0.00300903 | $92,793 | $1,537,607 |
| May-19 2026 | $0.00302283 | $0.00301963 | $0.00330764 | $0.00330566 | $98,048 | $1,523,763 |
| May-18 2026 | $0.00331357 | $0.00328167 | $0.00335983 | $0.00333038 | $86,182 | $1,670,323 |
| May-17 2026 | $0.00343846 | $0.00342792 | $0.00346699 | $0.00344513 | $94,529 | $1,733,276 |
| May-16 2026 | $0.00343724 | $0.00343191 | $0.00354059 | $0.00353383 | $93,545 | $1,732,663 |
| May-15 2026 | $0.00353549 | $0.00351044 | $0.00364594 | $0.00363968 | $88,437 | $1,782,190 |
| May-14 2026 | $0.00362509 | $0.00343101 | $0.00373731 | $0.00346249 | $93,615 | $1,827,352 |
| May-13 2026 | $0.003502 | $0.00343054 | $0.00361438 | $0.00353917 | $93,228 | $1,765,308 |
| May-12 2026 | $0.00354709 | $0.00351621 | $0.00368439 | $0.00367758 | $99,589 | $1,788,038 |
| May-11 2026 | $0.00367766 | $0.00355735 | $0.00375302 | $0.00362837 | $103,573 | $1,853,854 |
| May-10 2026 | $0.00362709 | $0.00354274 | $0.00362709 | $0.00354292 | $95,344 | $1,828,363 |
| May-09 2026 | $0.0035427 | $0.00348887 | $0.00358549 | $0.00348887 | $89,754 | $1,785,825 |
| May-08 2026 | $0.00350373 | $0.00323447 | $0.00350373 | $0.00326689 | $95,498 | $1,766,180 |
| May-07 2026 | $0.00326164 | $0.00320469 | $0.00327362 | $0.00324011 | $85,374 | $1,644,144 |
| May-06 2026 | $0.0032321 | $0.00299458 | $0.00330505 | $0.00299458 | $104,425 | $1,629,254 |