Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
24 секунд тому назад
NuNet (NTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.045646 | $0.04303 | $0.04684 | $0.04684 | $567,139 | $23,009,581 |
| Apr-30 2024 | $0.046777 | $0.046777 | $0.050507 | $0.050217 | $170,908 | $23,579,711 |
| Apr-29 2024 | $0.050221 | $0.049176 | $0.051452 | $0.051452 | $106,784 | $25,315,777 |
| Apr-28 2024 | $0.051517 | $0.051396 | $0.052268 | $0.051755 | $108,768 | $25,969,007 |
| Apr-27 2024 | $0.051689 | $0.050684 | $0.052374 | $0.050998 | $186,319 | $26,055,891 |
| Apr-26 2024 | $0.051546 | $0.051037 | $0.052587 | $0.051786 | $181,702 | $25,983,706 |
| Apr-25 2024 | $0.051821 | $0.049281 | $0.052222 | $0.05186 | $192,234 | $26,122,362 |
| Apr-24 2024 | $0.051752 | $0.051752 | $0.054135 | $0.052466 | $185,522 | $26,087,435 |
| Apr-23 2024 | $0.052351 | $0.052351 | $0.054722 | $0.053943 | $173,740 | $26,389,459 |
| Apr-22 2024 | $0.054041 | $0.054041 | $0.056251 | $0.054489 | $258,006 | $27,241,287 |
| Apr-21 2024 | $0.054392 | $0.053928 | $0.055081 | $0.054566 | $98,245 | $27,418,262 |
| Apr-20 2024 | $0.054574 | $0.051374 | $0.054574 | $0.051991 | $213,727 | $27,510,285 |
| Apr-19 2024 | $0.051623 | $0.049353 | $0.05226 | $0.050815 | $167,493 | $26,022,422 |
| Apr-18 2024 | $0.050903 | $0.049782 | $0.051601 | $0.049782 | $209,102 | $25,659,860 |
| Apr-17 2024 | $0.049606 | $0.04877 | $0.052707 | $0.052306 | $261,300 | $25,006,060 |