Market Cap $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Coins
34.565
+2
Exchanges
885
Last update
3 Minutes ago
NuCypher (NU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.019143 | $0.018812 | $0.019143 | $0.018812 | - | - |
| Apr-30 2026 | $0.018812 | $0.018783 | $0.019061 | $0.019056 | $731 | - |
| Apr-29 2026 | $0.019056 | $0.019056 | $0.020148 | $0.01987 | - | - |
| Apr-28 2026 | $0.01987 | $0.019559 | $0.020043 | $0.020043 | - | - |
| Apr-27 2026 | $0.020043 | $0.020043 | $0.020639 | $0.020639 | - | - |
| Apr-26 2026 | $0.020455 | $0.020139 | $0.020455 | $0.020139 | - | - |
| Apr-25 2026 | $0.020139 | $0.018546 | $0.020311 | $0.018546 | - | - |
| Apr-24 2026 | $0.018546 | $0.018546 | $0.020402 | $0.020402 | - | - |
| Apr-23 2026 | $0.020402 | $0.020402 | $0.020707 | $0.020704 | - | - |
| Apr-22 2026 | $0.020625 | $0.020467 | $0.021226 | $0.020824 | - | - |
| Apr-21 2026 | $0.020824 | $0.020812 | $0.020865 | $0.020865 | - | - |
| Apr-20 2026 | $0.020865 | $0.020151 | $0.020866 | $0.020193 | - | - |
| Apr-19 2026 | $0.020193 | $0.020193 | $0.020731 | $0.020731 | $592 | - |
| Apr-18 2026 | $0.020731 | $0.020731 | $0.022053 | $0.022053 | - | - |
| Apr-17 2026 | $0.022053 | $0.020508 | $0.022156 | $0.020508 | $1,254 | - |