Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.117329 | $0.115228 | $0.122417 | $0.122276 | $3,107 | - |
Apr-23 2024 | $0.118508 | $0.118508 | $0.128088 | $0.126706 | $2,458 | - |
Apr-22 2024 | $0.126706 | $0.121439 | $0.128009 | $0.121806 | $4,191 | - |
Apr-21 2024 | $0.121806 | $0.121093 | $0.128306 | $0.122696 | $4,711 | - |
Apr-20 2024 | $0.121499 | $0.111277 | $0.125473 | $0.111277 | $6,014 | - |
Apr-19 2024 | $0.109134 | $0.100993 | $0.109601 | $0.108807 | $3,024 | - |
Apr-18 2024 | $0.108807 | $0.104592 | $0.109798 | $0.10508 | $4,649 | - |
Apr-17 2024 | $0.10486 | $0.098112 | $0.110339 | $0.106843 | $11,547 | - |
Apr-16 2024 | $0.107423 | $0.104435 | $0.108742 | $0.107709 | $1,407 | - |
Apr-15 2024 | $0.107709 | $0.10721 | $0.117242 | $0.113566 | $3,134 | - |
Apr-14 2024 | $0.113566 | $0.108184 | $0.113655 | $0.108334 | $9,022 | - |
Apr-13 2024 | $0.110553 | $0.110553 | $0.127974 | $0.124014 | $18,300 | - |
Apr-12 2024 | $0.125099 | $0.125099 | $0.149694 | $0.149694 | $4,155 | - |
Apr-11 2024 | $0.148628 | $0.145782 | $0.1568 | $0.154936 | $9,007 | - |
Apr-10 2024 | $0.154936 | $0.151107 | $0.160356 | $0.160356 | $12,085 | - |