Cap Marché $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NuCypher (NU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.019143 | $0.018812 | $0.019143 | $0.018812 | - | - |
| Apr-30 2026 | $0.018812 | $0.018783 | $0.019061 | $0.019056 | $731 | - |
| Apr-29 2026 | $0.019056 | $0.019056 | $0.020148 | $0.01987 | - | - |
| Apr-28 2026 | $0.01987 | $0.019559 | $0.020043 | $0.020043 | - | - |
| Apr-27 2026 | $0.020043 | $0.020043 | $0.020639 | $0.020639 | - | - |
| Apr-26 2026 | $0.020455 | $0.020139 | $0.020455 | $0.020139 | - | - |
| Apr-25 2026 | $0.020139 | $0.018546 | $0.020311 | $0.018546 | - | - |
| Apr-24 2026 | $0.018546 | $0.018546 | $0.020402 | $0.020402 | - | - |
| Apr-23 2026 | $0.020402 | $0.020402 | $0.020707 | $0.020704 | - | - |
| Apr-22 2026 | $0.020625 | $0.020467 | $0.021226 | $0.020824 | - | - |
| Apr-21 2026 | $0.020824 | $0.020812 | $0.020865 | $0.020865 | - | - |
| Apr-20 2026 | $0.020865 | $0.020151 | $0.020866 | $0.020193 | - | - |
| Apr-19 2026 | $0.020193 | $0.020193 | $0.020731 | $0.020731 | $592 | - |
| Apr-18 2026 | $0.020731 | $0.020731 | $0.022053 | $0.022053 | - | - |
| Apr-17 2026 | $0.022053 | $0.020508 | $0.022156 | $0.020508 | $1,254 | - |