Cap Marché $2.60T
-2.45%
Volume 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
4 Secondes depuis
Prix historiques de NuCypher (NU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.017642 | $0.017642 | $0.017782 | $0.017782 | $846 | - |
| May-21 2026 | $0.017316 | $0.017316 | $0.017316 | $0.017316 | $246 | - |
| May-20 2026 | $0.017379 | $0.017379 | $0.017486 | $0.017486 | $143 | - |
| May-19 2026 | $0.017494 | $0.017494 | $0.017494 | $0.017494 | $276 | - |
| May-17 2026 | $0.018493 | $0.018493 | $0.018686 | $0.018533 | - | - |
| May-16 2026 | $0.018533 | $0.018532 | $0.019147 | $0.019147 | - | - |
| May-15 2026 | $0.019147 | $0.019147 | $0.019954 | $0.019954 | - | - |
| May-14 2026 | $0.019954 | $0.019773 | $0.019954 | $0.019773 | - | - |
| May-13 2026 | $0.019773 | $0.019773 | $0.02033 | $0.020117 | - | - |
| May-12 2026 | $0.020117 | $0.020117 | $0.020774 | $0.020774 | - | - |
| May-11 2026 | $0.020774 | $0.02048 | $0.020774 | $0.020499 | - | - |
| May-10 2026 | $0.020499 | $0.020202 | $0.020499 | $0.020202 | - | - |
| May-09 2026 | $0.020202 | $0.019906 | $0.020305 | $0.020189 | - | - |
| May-08 2026 | $0.020189 | $0.019473 | $0.020189 | $0.019688 | - | - |
| May-07 2026 | $0.019688 | $0.019524 | $0.019715 | $0.019715 | - | - |