Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
NuCypher (NU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.109984 | $0.104982 | $0.110162 | $0.109138 | $2,988 | - |
| Apr-30 2024 | $0.108748 | $0.108298 | $0.116345 | $0.1157 | $1,888 | - |
| Apr-29 2024 | $0.1157 | $0.1157 | $0.122182 | $0.122182 | $1,582 | - |
| Apr-28 2024 | $0.124353 | $0.124353 | $0.138574 | $0.132838 | $9,137 | - |
| Apr-27 2024 | $0.119384 | $0.11147 | $0.119384 | $0.111964 | $7,688 | - |
| Apr-26 2024 | $0.111964 | $0.111964 | $0.114405 | $0.114405 | $1,076 | - |
| Apr-25 2024 | $0.114405 | $0.112653 | $0.117329 | $0.117329 | $1,854 | - |
| Apr-24 2024 | $0.117329 | $0.115228 | $0.122417 | $0.122276 | $3,107 | - |
| Apr-23 2024 | $0.118508 | $0.118508 | $0.128088 | $0.126706 | $2,458 | - |
| Apr-22 2024 | $0.126706 | $0.121439 | $0.128009 | $0.121806 | $4,191 | - |
| Apr-21 2024 | $0.121806 | $0.121093 | $0.128306 | $0.122696 | $4,711 | - |
| Apr-20 2024 | $0.121499 | $0.111277 | $0.125473 | $0.111277 | $6,014 | - |
| Apr-19 2024 | $0.109134 | $0.100993 | $0.109601 | $0.108807 | $3,024 | - |
| Apr-18 2024 | $0.108807 | $0.104592 | $0.109798 | $0.10508 | $4,649 | - |
| Apr-17 2024 | $0.10486 | $0.098112 | $0.110339 | $0.106843 | $11,547 | - |