Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019056 | $0.019056 | $0.020148 | $0.01987 | - | - |
| Apr-28 2026 | $0.01987 | $0.019559 | $0.020043 | $0.020043 | - | - |
| Apr-27 2026 | $0.020043 | $0.020043 | $0.020639 | $0.020639 | - | - |
| Apr-26 2026 | $0.020455 | $0.020139 | $0.020455 | $0.020139 | - | - |
| Apr-25 2026 | $0.020139 | $0.018546 | $0.020311 | $0.018546 | - | - |
| Apr-24 2026 | $0.018546 | $0.018546 | $0.020402 | $0.020402 | - | - |
| Apr-23 2026 | $0.020402 | $0.020402 | $0.020707 | $0.020704 | - | - |
| Apr-22 2026 | $0.020625 | $0.020467 | $0.021226 | $0.020824 | - | - |
| Apr-21 2026 | $0.020824 | $0.020812 | $0.020865 | $0.020865 | - | - |
| Apr-20 2026 | $0.020865 | $0.020151 | $0.020866 | $0.020193 | - | - |
| Apr-19 2026 | $0.020193 | $0.020193 | $0.020731 | $0.020731 | $592 | - |
| Apr-18 2026 | $0.020731 | $0.020731 | $0.022053 | $0.022053 | - | - |
| Apr-17 2026 | $0.022053 | $0.020508 | $0.022156 | $0.020508 | $1,254 | - |
| Apr-16 2026 | $0.020508 | $0.020035 | $0.020518 | $0.020035 | - | - |
| Apr-15 2026 | $0.020035 | $0.019685 | $0.020171 | $0.019685 | - | - |