Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.108807 | $0.104592 | $0.109798 | $0.10508 | $4,649 | - |
| Apr-17 2024 | $0.10486 | $0.098112 | $0.110339 | $0.106843 | $11,547 | - |
| Apr-16 2024 | $0.107423 | $0.104435 | $0.108742 | $0.107709 | $1,407 | - |
| Apr-15 2024 | $0.107709 | $0.10721 | $0.117242 | $0.113566 | $3,134 | - |
| Apr-14 2024 | $0.113566 | $0.108184 | $0.113655 | $0.108334 | $9,022 | - |
| Apr-13 2024 | $0.110553 | $0.110553 | $0.127974 | $0.124014 | $18,300 | - |
| Apr-12 2024 | $0.125099 | $0.125099 | $0.149694 | $0.149694 | $4,155 | - |
| Apr-11 2024 | $0.148628 | $0.145782 | $0.1568 | $0.154936 | $9,007 | - |
| Apr-10 2024 | $0.154936 | $0.151107 | $0.160356 | $0.160356 | $12,085 | - |
| Apr-09 2024 | $0.158529 | $0.151043 | $0.164977 | $0.151043 | $6,027 | - |
| Apr-08 2024 | $0.151043 | $0.141336 | $0.159064 | $0.148805 | $17,809 | - |
| Apr-07 2024 | $0.148805 | $0.145689 | $0.148805 | $0.145689 | $8,513 | - |
| Apr-06 2024 | $0.145689 | $0.143133 | $0.147435 | $0.143133 | $6,231 | - |
| Apr-05 2024 | $0.143133 | $0.142474 | $0.146067 | $0.14605 | $3,973 | - |
| Apr-04 2024 | $0.14605 | $0.139367 | $0.148467 | $0.144861 | $7,601 | - |