Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de NuCypher (NU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.017494 | $0.017494 | $0.017494 | $0.017494 | $276 | - |
| May-17 2026 | $0.018493 | $0.018493 | $0.018686 | $0.018533 | - | - |
| May-16 2026 | $0.018533 | $0.018532 | $0.019147 | $0.019147 | - | - |
| May-15 2026 | $0.019147 | $0.019147 | $0.019954 | $0.019954 | - | - |
| May-14 2026 | $0.019954 | $0.019773 | $0.019954 | $0.019773 | - | - |
| May-13 2026 | $0.019773 | $0.019773 | $0.02033 | $0.020117 | - | - |
| May-12 2026 | $0.020117 | $0.020117 | $0.020774 | $0.020774 | - | - |
| May-11 2026 | $0.020774 | $0.02048 | $0.020774 | $0.020499 | - | - |
| May-10 2026 | $0.020499 | $0.020202 | $0.020499 | $0.020202 | - | - |
| May-09 2026 | $0.020202 | $0.019906 | $0.020305 | $0.020189 | - | - |
| May-08 2026 | $0.020189 | $0.019473 | $0.020189 | $0.019688 | - | - |
| May-07 2026 | $0.019688 | $0.019524 | $0.019715 | $0.019715 | - | - |
| May-06 2026 | $0.019715 | $0.019606 | $0.020044 | $0.019727 | - | - |
| May-05 2026 | $0.019727 | $0.019297 | $0.019751 | $0.019297 | - | - |
| May-04 2026 | $0.019297 | $0.01928 | $0.01939 | $0.01939 | - | - |