時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
NuCypher (NU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019056 | $0.019056 | $0.020148 | $0.01987 | - | - |
| Apr-28 2026 | $0.01987 | $0.019559 | $0.020043 | $0.020043 | - | - |
| Apr-27 2026 | $0.020043 | $0.020043 | $0.020639 | $0.020639 | - | - |
| Apr-26 2026 | $0.020455 | $0.020139 | $0.020455 | $0.020139 | - | - |
| Apr-25 2026 | $0.020139 | $0.018546 | $0.020311 | $0.018546 | - | - |
| Apr-24 2026 | $0.018546 | $0.018546 | $0.020402 | $0.020402 | - | - |
| Apr-23 2026 | $0.020402 | $0.020402 | $0.020707 | $0.020704 | - | - |
| Apr-22 2026 | $0.020625 | $0.020467 | $0.021226 | $0.020824 | - | - |
| Apr-21 2026 | $0.020824 | $0.020812 | $0.020865 | $0.020865 | - | - |
| Apr-20 2026 | $0.020865 | $0.020151 | $0.020866 | $0.020193 | - | - |
| Apr-19 2026 | $0.020193 | $0.020193 | $0.020731 | $0.020731 | $592 | - |
| Apr-18 2026 | $0.020731 | $0.020731 | $0.022053 | $0.022053 | - | - |
| Apr-17 2026 | $0.022053 | $0.020508 | $0.022156 | $0.020508 | $1,254 | - |
| Apr-16 2026 | $0.020508 | $0.020035 | $0.020518 | $0.020035 | - | - |
| Apr-15 2026 | $0.020035 | $0.019685 | $0.020171 | $0.019685 | - | - |