시가총액 $2.60T
-2.65%
볼륨 24시간 $159.29B
4.48%
BTC % 58.15%
-0.39%
ETH % 9.57%
-0.94%
코인
34.664
+6
거래소
875
마지막 업데이트
35 초 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.017642 | $0.017642 | $0.017782 | $0.017782 | $846 | - |
| May-21 2026 | $0.017316 | $0.017316 | $0.017316 | $0.017316 | $246 | - |
| May-20 2026 | $0.017379 | $0.017379 | $0.017486 | $0.017486 | $143 | - |
| May-19 2026 | $0.017494 | $0.017494 | $0.017494 | $0.017494 | $276 | - |
| May-17 2026 | $0.018493 | $0.018493 | $0.018686 | $0.018533 | - | - |
| May-16 2026 | $0.018533 | $0.018532 | $0.019147 | $0.019147 | - | - |
| May-15 2026 | $0.019147 | $0.019147 | $0.019954 | $0.019954 | - | - |
| May-14 2026 | $0.019954 | $0.019773 | $0.019954 | $0.019773 | - | - |
| May-13 2026 | $0.019773 | $0.019773 | $0.02033 | $0.020117 | - | - |
| May-12 2026 | $0.020117 | $0.020117 | $0.020774 | $0.020774 | - | - |
| May-11 2026 | $0.020774 | $0.02048 | $0.020774 | $0.020499 | - | - |
| May-10 2026 | $0.020499 | $0.020202 | $0.020499 | $0.020202 | - | - |
| May-09 2026 | $0.020202 | $0.019906 | $0.020305 | $0.020189 | - | - |
| May-08 2026 | $0.020189 | $0.019473 | $0.020189 | $0.019688 | - | - |
| May-07 2026 | $0.019688 | $0.019524 | $0.019715 | $0.019715 | - | - |