Cap Mercado $2.77T
-0.07%
Volume 24h $188.67B
-36%
BTC % 56.71%
-0.15%
ETH % 10.07%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.019143 | $0.018812 | $0.019143 | $0.018812 | - | - |
| Apr-30 2026 | $0.018812 | $0.018783 | $0.019061 | $0.019056 | $731 | - |
| Apr-29 2026 | $0.019056 | $0.019056 | $0.020148 | $0.01987 | - | - |
| Apr-28 2026 | $0.01987 | $0.019559 | $0.020043 | $0.020043 | - | - |
| Apr-27 2026 | $0.020043 | $0.020043 | $0.020639 | $0.020639 | - | - |
| Apr-26 2026 | $0.020455 | $0.020139 | $0.020455 | $0.020139 | - | - |
| Apr-25 2026 | $0.020139 | $0.018546 | $0.020311 | $0.018546 | - | - |
| Apr-24 2026 | $0.018546 | $0.018546 | $0.020402 | $0.020402 | - | - |
| Apr-23 2026 | $0.020402 | $0.020402 | $0.020707 | $0.020704 | - | - |
| Apr-22 2026 | $0.020625 | $0.020467 | $0.021226 | $0.020824 | - | - |
| Apr-21 2026 | $0.020824 | $0.020812 | $0.020865 | $0.020865 | - | - |
| Apr-20 2026 | $0.020865 | $0.020151 | $0.020866 | $0.020193 | - | - |
| Apr-19 2026 | $0.020193 | $0.020193 | $0.020731 | $0.020731 | $592 | - |
| Apr-18 2026 | $0.020731 | $0.020731 | $0.022053 | $0.022053 | - | - |
| Apr-17 2026 | $0.022053 | $0.020508 | $0.022156 | $0.020508 | $1,254 | - |