Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NuCypher (NU) em Dólar USD. Esta tabela mostra 2,045 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017095 | $0.017095 | $0.01761 | $0.01761 | $934 | - |
| May-22 2026 | $0.017642 | $0.017642 | $0.017782 | $0.017782 | $846 | - |
| May-21 2026 | $0.017316 | $0.017316 | $0.017316 | $0.017316 | $246 | - |
| May-20 2026 | $0.017379 | $0.017379 | $0.017486 | $0.017486 | $143 | - |
| May-19 2026 | $0.017494 | $0.017494 | $0.017494 | $0.017494 | $276 | - |
| May-17 2026 | $0.018493 | $0.018493 | $0.018686 | $0.018533 | - | - |
| May-16 2026 | $0.018533 | $0.018532 | $0.019147 | $0.019147 | - | - |
| May-15 2026 | $0.019147 | $0.019147 | $0.019954 | $0.019954 | - | - |
| May-14 2026 | $0.019954 | $0.019773 | $0.019954 | $0.019773 | - | - |
| May-13 2026 | $0.019773 | $0.019773 | $0.02033 | $0.020117 | - | - |
| May-12 2026 | $0.020117 | $0.020117 | $0.020774 | $0.020774 | - | - |
| May-11 2026 | $0.020774 | $0.02048 | $0.020774 | $0.020499 | - | - |
| May-10 2026 | $0.020499 | $0.020202 | $0.020499 | $0.020202 | - | - |
| May-09 2026 | $0.020202 | $0.019906 | $0.020305 | $0.020189 | - | - |
| May-08 2026 | $0.020189 | $0.019473 | $0.020189 | $0.019688 | - | - |