Cap Mercado $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Moedas
26.189
+45
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.174406 | $0.16473 | $0.178938 | $0.175753 | $30,627 | - |
Mar-27 2024 | $0.178382 | $0.178382 | $0.203295 | $0.195996 | $66,043 | - |
Mar-26 2024 | $0.169622 | $0.126788 | $0.170669 | $0.126788 | $46,613 | - |
Mar-25 2024 | $0.123812 | $0.120346 | $0.126444 | $0.122888 | $7,244 | - |
Mar-24 2024 | $0.122888 | $0.122197 | $0.127559 | $0.12676 | $2,743 | - |
Mar-23 2024 | $0.129187 | $0.112963 | $0.129187 | $0.112963 | $22,789 | - |
Mar-22 2024 | $0.112963 | $0.112061 | $0.119413 | $0.114833 | $10,862 | - |
Mar-21 2024 | $0.114833 | $0.106309 | $0.114833 | $0.106309 | $2,880 | - |
Mar-20 2024 | $0.106309 | $0.100049 | $0.106309 | $0.100535 | $15,240 | - |
Mar-19 2024 | $0.104507 | $0.1037 | $0.111198 | $0.10813 | $5,034 | - |
Mar-18 2024 | $0.10813 | $0.10813 | $0.114146 | $0.111129 | $3,790 | - |
Mar-17 2024 | $0.111129 | $0.107107 | $0.113115 | $0.109883 | $5,761 | - |
Mar-16 2024 | $0.109883 | $0.108553 | $0.120801 | $0.115965 | $6,913 | - |
Mar-15 2024 | $0.115965 | $0.108889 | $0.122791 | $0.122791 | $13,406 | - |
Mar-14 2024 | $0.122791 | $0.11642 | $0.127377 | $0.124667 | $10,583 | - |