Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
58 Seconds ago
Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.931661 | $0.930437 | $0.987722 | $0.983004 | $186,253 | $29,841,964 |
| Apr-23 2024 | $0.983045 | $0.983045 | $1.0707 | $1.0707 | $260,211 | $31,487,828 |
| Apr-22 2024 | $1.0731 | $1.0556 | $1.0933 | $1.0654 | $247,761 | $34,372,799 |
| Apr-21 2024 | $1.0647 | $1.0555 | $1.1561 | $1.1561 | $301,120 | $34,103,521 |
| Apr-20 2024 | $1.1558 | $1.0699 | $1.1558 | $1.0699 | $298,389 | $37,021,319 |
| Apr-19 2024 | $1.0719 | $0.851439 | $1.0959 | $0.889316 | $584,146 | $34,335,649 |
| Apr-18 2024 | $0.888568 | $0.842597 | $0.902945 | $0.901172 | $467,294 | $28,461,645 |
| Apr-17 2024 | $0.897004 | $0.890773 | $0.943188 | $0.930455 | $337,578 | $28,731,872 |
| Apr-16 2024 | $0.929883 | $0.929724 | $0.9925 | $0.9925 | $389,742 | $29,785,016 |
| Apr-15 2024 | $0.9918 | $0.986982 | $1.0893 | $1.0474 | $449,190 | $31,768,550 |
| Apr-14 2024 | $1.0416 | $0.848649 | $1.0427 | $0.9295 | $616,143 | $33,364,168 |
| Apr-13 2024 | $0.912323 | $0.901381 | $1.1788 | $0.984661 | $658,175 | $29,222,535 |
| Apr-12 2024 | $0.975435 | $0.96005 | $1.1781 | $1.1759 | $469,572 | $31,244,062 |
| Apr-11 2024 | $1.1800 | $1.1756 | $1.2282 | $1.1768 | $302,415 | $37,798,967 |
| Apr-10 2024 | $1.1774 | $1.1428 | $1.1936 | $1.1621 | $258,212 | $37,713,548 |