Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
32 Seconds ago
Nuco.cloud (NCDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010596 | $0.010596 | $0.010833 | $0.010779 | $9,688 | $529,815 |
| May-14 2026 | $0.010802 | $0.010733 | $0.010843 | $0.01082 | $14,776 | $540,117 |
| May-13 2026 | $0.0108 | $0.010774 | $0.011026 | $0.010961 | $17,140 | $540,016 |
| May-12 2026 | $0.010966 | $0.010913 | $0.011062 | $0.011019 | $13,754 | $548,318 |
| May-11 2026 | $0.01099 | $0.010845 | $0.011069 | $0.010845 | $8,472 | $549,546 |
| May-10 2026 | $0.010854 | $0.010814 | $0.011001 | $0.010851 | $9,316 | $542,707 |
| May-09 2026 | $0.010844 | $0.010833 | $0.011001 | $0.010944 | $9,966 | $542,233 |
| May-08 2026 | $0.010948 | $0.010923 | $0.01106 | $0.011031 | $15,407 | $547,449 |
| May-07 2026 | $0.011006 | $0.011006 | $0.011292 | $0.011243 | $18,650 | $550,348 |
| May-06 2026 | $0.011245 | $0.011146 | $0.011381 | $0.01117 | $15,399 | $562,277 |
| May-05 2026 | $0.011218 | $0.011218 | $0.011408 | $0.011232 | $21,132 | $560,930 |
| May-04 2026 | $0.011264 | $0.011194 | $0.011492 | $0.011491 | $19,377 | $563,229 |
| May-03 2026 | $0.01146 | $0.011266 | $0.011525 | $0.011286 | $11,280 | $573,000 |
| May-02 2026 | $0.011242 | $0.011198 | $0.011432 | $0.011198 | $9,804 | $562,137 |
| May-01 2026 | $0.011164 | $0.011163 | $0.01137 | $0.011321 | $14,091 | $558,237 |