Рыночная кепка $2.49T
1.53%
Объем 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Nuco.cloud (NCDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.814261 | $0.799357 | $0.82121 | $0.800027 | $257,370 | $26,081,515 |
| May-03 2024 | $0.799378 | $0.775156 | $0.800793 | $0.775988 | $223,462 | $25,604,811 |
| May-02 2024 | $0.778635 | $0.759744 | $0.804102 | $0.80305 | $328,369 | $24,940,407 |
| May-01 2024 | $0.799755 | $0.760226 | $0.807376 | $0.797558 | $254,216 | $25,616,871 |
| Apr-30 2024 | $0.799183 | $0.799163 | $0.863699 | $0.861555 | $258,583 | $25,598,561 |
| Apr-29 2024 | $0.864849 | $0.862681 | $0.925299 | $0.919342 | $281,617 | $27,701,901 |
| Apr-28 2024 | $0.92229 | $0.921915 | $0.972277 | $0.939737 | $311,992 | $29,541,809 |
| Apr-27 2024 | $0.937166 | $0.909908 | $0.938587 | $0.921243 | $201,385 | $30,018,272 |
| Apr-26 2024 | $0.923518 | $0.91404 | $0.937559 | $0.937559 | $193,488 | $29,581,128 |
| Apr-25 2024 | $0.930321 | $0.912996 | $0.965184 | $0.932967 | $235,750 | $29,799,038 |
| Apr-24 2024 | $0.931661 | $0.930437 | $0.987722 | $0.983004 | $186,253 | $29,841,964 |
| Apr-23 2024 | $0.983045 | $0.983045 | $1.0707 | $1.0707 | $260,211 | $31,487,828 |
| Apr-22 2024 | $1.0731 | $1.0556 | $1.0933 | $1.0654 | $247,761 | $34,372,799 |
| Apr-21 2024 | $1.0647 | $1.0555 | $1.1561 | $1.1561 | $301,120 | $34,103,521 |
| Apr-20 2024 | $1.1558 | $1.0699 | $1.1558 | $1.0699 | $298,389 | $37,021,319 |