Cap Marché $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01142 | $0.011397 | $0.011441 | $0.011426 | $67,439 | $571,042 |
| Apr-24 2026 | $0.011425 | $0.011389 | $0.011443 | $0.011427 | $72,067 | $571,257 |
| Apr-23 2026 | $0.011419 | $0.011404 | $0.011447 | $0.011429 | $65,822 | $570,983 |
| Apr-22 2026 | $0.011439 | $0.011298 | $0.011439 | $0.011298 | $63,944 | $571,992 |
| Apr-21 2026 | $0.011311 | $0.01128 | $0.011314 | $0.011288 | $62,487 | $565,562 |
| Apr-20 2026 | $0.011281 | $0.011114 | $0.011281 | $0.011114 | $67,102 | $564,092 |
| Apr-19 2026 | $0.011125 | $0.011117 | $0.011455 | $0.01144 | $73,584 | $556,288 |
| Apr-18 2026 | $0.011449 | $0.011442 | $0.0117 | $0.011679 | $80,083 | $572,455 |
| Apr-17 2026 | $0.011669 | $0.011478 | $0.011699 | $0.011503 | $73,180 | $583,477 |
| Apr-16 2026 | $0.011515 | $0.01148 | $0.011532 | $0.011518 | $64,017 | $575,788 |
| Apr-15 2026 | $0.011512 | $0.011456 | $0.011538 | $0.011462 | $73,481 | $575,642 |
| Apr-14 2026 | $0.011468 | $0.011468 | $0.011778 | $0.011777 | $54,656 | $573,429 |
| Apr-13 2026 | $0.011777 | $0.010401 | $0.011777 | $0.011139 | $3,439 | $588,897 |
| Apr-12 2026 | $0.011131 | $0.011039 | $0.011324 | $0.011318 | $5,525 | $556,551 |
| Apr-11 2026 | $0.011299 | $0.011244 | $0.011299 | $0.011256 | $65,078 | $564,982 |