Cap Marché $2.37T
-0.06%
Volume 24h $72.63B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.575265 | $0.573011 | $0.606226 | $0.596247 | $239,800 | $18,426,259 |
| May-10 2024 | $0.592423 | $0.592423 | $0.701068 | $0.701068 | $488,468 | $18,975,861 |
| May-09 2024 | $0.701777 | $0.679588 | $0.709749 | $0.700762 | $269,062 | $22,478,554 |
| May-08 2024 | $0.700247 | $0.700247 | $0.818991 | $0.815827 | $477,546 | $22,429,565 |
| May-07 2024 | $0.820382 | $0.793703 | $0.842709 | $0.796496 | $286,479 | $26,277,595 |
| May-06 2024 | $0.797524 | $0.791074 | $0.848643 | $0.840947 | $292,899 | $25,545,440 |
| May-05 2024 | $0.839344 | $0.813582 | $0.842765 | $0.81456 | $221,130 | $26,884,970 |
| May-04 2024 | $0.814261 | $0.799357 | $0.82121 | $0.800027 | $257,370 | $26,081,515 |
| May-03 2024 | $0.799378 | $0.775156 | $0.800793 | $0.775988 | $223,462 | $25,604,811 |
| May-02 2024 | $0.778635 | $0.759744 | $0.804102 | $0.80305 | $328,369 | $24,940,407 |
| May-01 2024 | $0.799755 | $0.760226 | $0.807376 | $0.797558 | $254,216 | $25,616,871 |
| Apr-30 2024 | $0.799183 | $0.799163 | $0.863699 | $0.861555 | $258,583 | $25,598,561 |
| Apr-29 2024 | $0.864849 | $0.862681 | $0.925299 | $0.919342 | $281,617 | $27,701,901 |
| Apr-28 2024 | $0.92229 | $0.921915 | $0.972277 | $0.939737 | $311,992 | $29,541,809 |
| Apr-27 2024 | $0.937166 | $0.909908 | $0.938587 | $0.921243 | $201,385 | $30,018,272 |