Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nuco.cloud (NCDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.799755 | $0.760226 | $0.807376 | $0.797558 | $254,216 | $25,616,871 |
| Apr-30 2024 | $0.799183 | $0.799163 | $0.863699 | $0.861555 | $258,583 | $25,598,561 |
| Apr-29 2024 | $0.864849 | $0.862681 | $0.925299 | $0.919342 | $281,617 | $27,701,901 |
| Apr-28 2024 | $0.92229 | $0.921915 | $0.972277 | $0.939737 | $311,992 | $29,541,809 |
| Apr-27 2024 | $0.937166 | $0.909908 | $0.938587 | $0.921243 | $201,385 | $30,018,272 |
| Apr-26 2024 | $0.923518 | $0.91404 | $0.937559 | $0.937559 | $193,488 | $29,581,128 |
| Apr-25 2024 | $0.930321 | $0.912996 | $0.965184 | $0.932967 | $235,750 | $29,799,038 |
| Apr-24 2024 | $0.931661 | $0.930437 | $0.987722 | $0.983004 | $186,253 | $29,841,964 |
| Apr-23 2024 | $0.983045 | $0.983045 | $1.0707 | $1.0707 | $260,211 | $31,487,828 |
| Apr-22 2024 | $1.0731 | $1.0556 | $1.0933 | $1.0654 | $247,761 | $34,372,799 |
| Apr-21 2024 | $1.0647 | $1.0555 | $1.1561 | $1.1561 | $301,120 | $34,103,521 |
| Apr-20 2024 | $1.1558 | $1.0699 | $1.1558 | $1.0699 | $298,389 | $37,021,319 |
| Apr-19 2024 | $1.0719 | $0.851439 | $1.0959 | $0.889316 | $584,146 | $34,335,649 |
| Apr-18 2024 | $0.888568 | $0.842597 | $0.902945 | $0.901172 | $467,294 | $28,461,645 |
| Apr-17 2024 | $0.897004 | $0.890773 | $0.943188 | $0.930455 | $337,578 | $28,731,872 |