시가총액 $2.10T
-1.71%
볼륨 24시간 $145.91B
14.22%
BTC % 58.2642%
0.27%
ETH % 9.03255%
-3.54%
코인
34.665
거래소
204
실시간
Nuco.cloud (NCDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nuco.cloud (NCDT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,083 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010188 | $0.010126 | $0.010188 | $0.01018 | $75,135 | $509,443 |
| May-22 2026 | $0.010191 | $0.010165 | $0.010191 | $0.010166 | $66,119 | $509,593 |
| May-21 2026 | $0.010179 | $0.010171 | $0.010188 | $0.010174 | $65,080 | $508,965 |
| May-20 2026 | $0.010164 | $0.010164 | $0.010181 | $0.010177 | $64,093 | $508,221 |
| May-19 2026 | $0.010182 | $0.010138 | $0.010182 | $0.010138 | $73,082 | $509,123 |
| May-18 2026 | $0.010121 | $0.01012 | $0.01033 | $0.01033 | $35,613 | $506,075 |
| May-17 2026 | $0.010348 | $0.010348 | $0.010471 | $0.010432 | $15,721 | $517,415 |
| May-16 2026 | $0.010415 | $0.010415 | $0.010702 | $0.010609 | $21,575 | $520,768 |
| May-15 2026 | $0.010596 | $0.010596 | $0.010833 | $0.010779 | $9,688 | $529,815 |
| May-14 2026 | $0.010802 | $0.010733 | $0.010843 | $0.01082 | $14,776 | $540,117 |
| May-13 2026 | $0.0108 | $0.010774 | $0.011026 | $0.010961 | $17,140 | $540,016 |
| May-12 2026 | $0.010966 | $0.010913 | $0.011062 | $0.011019 | $13,754 | $548,318 |
| May-11 2026 | $0.01099 | $0.010845 | $0.011069 | $0.010845 | $8,472 | $549,546 |
| May-10 2026 | $0.010854 | $0.010814 | $0.011001 | $0.010851 | $9,316 | $542,707 |
| May-09 2026 | $0.010844 | $0.010833 | $0.011001 | $0.010944 | $9,966 | $542,233 |