Cap Mercado $2.43T
-2.02%
Volume 24h $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Nuco.cloud (NCDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.820382 | $0.793703 | $0.842709 | $0.796496 | $286,479 | $26,277,595 |
| May-06 2024 | $0.797524 | $0.791074 | $0.848643 | $0.840947 | $292,899 | $25,545,440 |
| May-05 2024 | $0.839344 | $0.813582 | $0.842765 | $0.81456 | $221,130 | $26,884,970 |
| May-04 2024 | $0.814261 | $0.799357 | $0.82121 | $0.800027 | $257,370 | $26,081,515 |
| May-03 2024 | $0.799378 | $0.775156 | $0.800793 | $0.775988 | $223,462 | $25,604,811 |
| May-02 2024 | $0.778635 | $0.759744 | $0.804102 | $0.80305 | $328,369 | $24,940,407 |
| May-01 2024 | $0.799755 | $0.760226 | $0.807376 | $0.797558 | $254,216 | $25,616,871 |
| Apr-30 2024 | $0.799183 | $0.799163 | $0.863699 | $0.861555 | $258,583 | $25,598,561 |
| Apr-29 2024 | $0.864849 | $0.862681 | $0.925299 | $0.919342 | $281,617 | $27,701,901 |
| Apr-28 2024 | $0.92229 | $0.921915 | $0.972277 | $0.939737 | $311,992 | $29,541,809 |
| Apr-27 2024 | $0.937166 | $0.909908 | $0.938587 | $0.921243 | $201,385 | $30,018,272 |
| Apr-26 2024 | $0.923518 | $0.91404 | $0.937559 | $0.937559 | $193,488 | $29,581,128 |
| Apr-25 2024 | $0.930321 | $0.912996 | $0.965184 | $0.932967 | $235,750 | $29,799,038 |
| Apr-24 2024 | $0.931661 | $0.930437 | $0.987722 | $0.983004 | $186,253 | $29,841,964 |
| Apr-23 2024 | $0.983045 | $0.983045 | $1.0707 | $1.0707 | $260,211 | $31,487,828 |