Cap Mercado $2.29T
2.91%
Volume 24h $175.04B
15.8%
BTC % 53.74%
0.13%
ETH % 12.63%
-0.71%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuco.cloud (NCDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.186586 | $0.186024 | $0.18702 | $0.186049 | $147,266 | $6,121,810 |
| Sep-16 2024 | $0.185928 | $0.1858 | $0.191298 | $0.191298 | $159,843 | $6,100,220 |
| Sep-15 2024 | $0.191999 | $0.191416 | $0.193598 | $0.192853 | $158,789 | $6,299,390 |
| Sep-14 2024 | $0.192988 | $0.192988 | $0.199998 | $0.198235 | $187,395 | $6,331,844 |
| Sep-13 2024 | $0.197926 | $0.193237 | $0.201195 | $0.195591 | $406,449 | $6,485,624 |
| Sep-12 2024 | $0.195722 | $0.190522 | $0.195901 | $0.190522 | $161,947 | $6,413,409 |
| Sep-11 2024 | $0.188635 | $0.187454 | $0.189881 | $0.188213 | $165,667 | $6,181,177 |
| Sep-10 2024 | $0.188305 | $0.185767 | $0.188305 | $0.186669 | $166,971 | $6,170,370 |
| Sep-09 2024 | $0.186914 | $0.181741 | $0.187519 | $0.186904 | $227,902 | $6,124,795 |
| Sep-08 2024 | $0.186892 | $0.186627 | $0.190664 | $0.190377 | $177,170 | $6,119,891 |
| Sep-07 2024 | $0.190226 | $0.185435 | $0.192251 | $0.185462 | $191,689 | $6,229,076 |
| Sep-06 2024 | $0.184456 | $0.18371 | $0.19974 | $0.199146 | $196,932 | $6,040,141 |
| Sep-05 2024 | $0.200366 | $0.200366 | $0.20702 | $0.205405 | $218,930 | $6,561,120 |
| Sep-04 2024 | $0.205177 | $0.200386 | $0.205501 | $0.205501 | $176,606 | $6,718,665 |
| Sep-03 2024 | $0.208932 | $0.207212 | $0.214107 | $0.214107 | $180,827 | $6,839,904 |