Market Cap $2.53T
-1.28%
Volume 24h $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Coins
34.665
Exchanges
204
Live
Non-Fungible Yearn (NFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Non-Fungible Yearn (NFY) in USD Dollar. This table shows 949 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-18 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-17 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-16 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-15 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-14 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-13 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-12 2023 | $0.979675 | $0.946701 | $1.0133 | $1.0133 | $187 | $95,368 |
| May-11 2023 | $1.0133 | $1.0096 | $1.0257 | $1.0243 | - | $98,649 |
| May-10 2023 | $1.0241 | $1.0206 | $1.0729 | $1.0729 | $1,150 | $99,700 |
| May-09 2023 | $1.0729 | $1.0729 | $1.0730 | $1.0730 | - | $104,448 |
| May-08 2023 | $1.0730 | $1.0563 | $1.1891 | $1.1891 | $880 | $104,460 |
| May-07 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-06 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-05 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |