시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-18 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-17 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-16 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-15 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-14 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-13 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-12 2023 | $0.979675 | $0.946701 | $1.0133 | $1.0133 | $187 | $95,368 |
| May-11 2023 | $1.0133 | $1.0096 | $1.0257 | $1.0243 | - | $98,649 |
| May-10 2023 | $1.0241 | $1.0206 | $1.0729 | $1.0729 | $1,150 | $99,700 |
| May-09 2023 | $1.0729 | $1.0729 | $1.0730 | $1.0730 | - | $104,448 |
| May-08 2023 | $1.0730 | $1.0563 | $1.1891 | $1.1891 | $880 | $104,460 |
| May-07 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-06 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-05 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |