Market Cap $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.052403 | $0.051383 | $0.054388 | $0.053232 | $6,186,183 | - |
May-04 2024 | $0.052171 | $0.050437 | $0.062687 | $0.062687 | $7,693,969 | - |
May-03 2024 | $0.062659 | $0.059123 | $0.065972 | $0.059123 | $8,308,209 | - |
May-02 2024 | $0.058541 | $0.044687 | $0.059684 | $0.047917 | $9,441,942 | - |
May-01 2024 | $0.047685 | $0.042678 | $0.053361 | $0.049269 | $9,147,843 | - |
Apr-30 2024 | $0.050978 | $0.043501 | $0.060577 | $0.059697 | $8,490,498 | - |
Apr-29 2024 | $0.057883 | $0.056754 | $0.065163 | $0.06343 | $7,550,122 | - |
Apr-28 2024 | $0.065241 | $0.058468 | $0.070687 | $0.058468 | $7,734,817 | - |
Apr-27 2024 | $0.058732 | $0.053599 | $0.059967 | $0.058605 | $7,206,953 | - |
Apr-26 2024 | $0.058469 | $0.058469 | $0.064016 | $0.063901 | $8,169,213 | - |