Cap Mercato $2.51T
-0.29%
Volume 24o $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monete
26.987
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.052403 | $0.051383 | $0.054388 | $0.053232 | $6,186,183 | - |
May-04 2024 | $0.052171 | $0.050437 | $0.062687 | $0.062687 | $7,693,969 | - |
May-03 2024 | $0.062659 | $0.059123 | $0.065972 | $0.059123 | $8,308,209 | - |
May-02 2024 | $0.058541 | $0.044687 | $0.059684 | $0.047917 | $9,441,942 | - |
May-01 2024 | $0.047685 | $0.042678 | $0.053361 | $0.049269 | $9,147,843 | - |
Apr-30 2024 | $0.050978 | $0.043501 | $0.060577 | $0.059697 | $8,490,498 | - |
Apr-29 2024 | $0.057883 | $0.056754 | $0.065163 | $0.06343 | $7,550,122 | - |
Apr-28 2024 | $0.065241 | $0.058468 | $0.070687 | $0.058468 | $7,734,817 | - |
Apr-27 2024 | $0.058732 | $0.053599 | $0.059967 | $0.058605 | $7,206,953 | - |
Apr-26 2024 | $0.058469 | $0.058469 | $0.064016 | $0.063901 | $8,169,213 | - |