時価総額 $2.86T
2.65%
ボリューム24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00018262 | $0.00018103 | $0.00018427 | $0.00018109 | - | - |
| May-03 2026 | $0.00018062 | $0.00017873 | $0.00018148 | $0.00017996 | - | - |
| May-02 2026 | $0.00017996 | $0.00017786 | $0.0001824 | $0.00017797 | - | - |
| May-01 2026 | $0.00017797 | $0.00016291 | $0.00017797 | $0.00016291 | - | - |
| Apr-30 2026 | $0.00016291 | $0.00015639 | $0.00016827 | $0.00015968 | - | - |
| Apr-29 2026 | $0.00015968 | $0.00015916 | $0.00016657 | $0.0001625 | - | - |
| Apr-28 2026 | $0.0001625 | $0.00015777 | $0.00017098 | $0.00016956 | - | - |
| Apr-27 2026 | $0.00016956 | $0.00016956 | $0.00017896 | $0.00017535 | - | - |
| Apr-26 2026 | $0.00017537 | $0.00017275 | $0.00017554 | $0.00017284 | - | - |
| Apr-25 2026 | $0.0001715 | $0.00017132 | $0.00017222 | $0.00017163 | - | - |
| Apr-24 2026 | $0.00017163 | $0.00015725 | $0.00017314 | $0.00015725 | - | - |
| Apr-23 2026 | $0.00015725 | $0.00015724 | $0.00016402 | $0.00016402 | - | - |
| Apr-22 2026 | $0.00016402 | $0.00015373 | $0.00016402 | $0.00015373 | - | - |
| Apr-21 2026 | $0.00015373 | $0.00015373 | $0.0001545 | $0.0001545 | - | - |
| Apr-20 2026 | $0.0001545 | $0.00015153 | $0.00015605 | $0.00015153 | - | - |