Cap Mercado $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMIE (NORMIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.052403 | $0.051383 | $0.054388 | $0.053232 | $6,186,183 | - |
| May-04 2024 | $0.052171 | $0.050437 | $0.062687 | $0.062687 | $7,693,969 | - |
| May-03 2024 | $0.062659 | $0.059123 | $0.065972 | $0.059123 | $8,308,209 | - |
| May-02 2024 | $0.058541 | $0.044687 | $0.059684 | $0.047917 | $9,441,942 | - |
| May-01 2024 | $0.047685 | $0.042678 | $0.053361 | $0.049269 | $9,147,843 | - |
| Apr-30 2024 | $0.050978 | $0.043501 | $0.060577 | $0.059697 | $8,490,498 | - |
| Apr-29 2024 | $0.057883 | $0.056754 | $0.065163 | $0.06343 | $7,550,122 | - |
| Apr-28 2024 | $0.065241 | $0.058468 | $0.070687 | $0.058468 | $7,734,817 | - |
| Apr-27 2024 | $0.058732 | $0.053599 | $0.059967 | $0.058605 | $7,206,953 | - |
| Apr-26 2024 | $0.058469 | $0.058469 | $0.064016 | $0.063901 | $8,169,213 | - |