Cap Mercado $2.59T
1.15%
Volumen 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de NORMIE (NORMIE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NORMIE (NORMIE) en Dólar USD. Esta tabla muestra 757 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016578 | $0.00016578 | $0.00016578 | $0.00016578 | $289 | - |
| May-22 2026 | $0.00017244 | $0.00017135 | $0.00017276 | $0.00017135 | $391 | - |
| May-21 2026 | $0.00017292 | $0.00017292 | $0.00017432 | $0.00017361 | $465 | - |
| May-19 2026 | $0.00017306 | $0.00017306 | $0.00017306 | $0.00017306 | $292 | - |
| May-18 2026 | $0.00017094 | $0.00017094 | $0.00017094 | $0.00017094 | $258 | - |
| May-17 2026 | $0.00018007 | $0.00017892 | $0.00018087 | $0.00017934 | - | - |
| May-16 2026 | $0.00017935 | $0.00017913 | $0.0001834 | $0.00018269 | - | - |
| May-15 2026 | $0.00018326 | $0.00018326 | $0.00018882 | $0.00018881 | - | - |
| May-14 2026 | $0.00018879 | $0.00018471 | $0.00018946 | $0.00018526 | $61 | - |
| May-13 2026 | $0.00018832 | $0.00018823 | $0.00019058 | $0.00018876 | - | - |
| May-12 2026 | $0.00018915 | $0.00018625 | $0.00020521 | $0.00020521 | $2,074 | - |
| May-11 2026 | $0.00020517 | $0.00020106 | $0.0002745 | $0.0002745 | - | - |
| May-10 2026 | $0.00027348 | $0.00018002 | $0.00027348 | $0.00018002 | $19,047 | - |
| May-09 2026 | $0.00018019 | $0.00017868 | $0.00018221 | $0.00018065 | - | - |
| May-08 2026 | $0.00018065 | $0.00017624 | $0.00018065 | $0.00017642 | - | - |