Market Cap $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Nordek (NRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00168272 | $0.00167233 | $0.00207038 | $0.00207038 | $163,697 | $1,071,499 |
| Apr-30 2024 | $0.00204094 | $0.00187902 | $0.00209927 | $0.0020532 | $121,870 | $1,299,598 |
| Apr-29 2024 | $0.00208386 | $0.00205364 | $0.002286 | $0.002286 | $158,969 | $1,326,926 |
| Apr-28 2024 | $0.00228278 | $0.00214417 | $0.0022858 | $0.00214446 | $162,708 | $1,453,590 |
| Apr-27 2024 | $0.00212038 | $0.00211425 | $0.00226288 | $0.00226288 | $173,658 | $1,350,179 |
| Apr-26 2024 | $0.00227074 | $0.00223535 | $0.00244827 | $0.00223862 | $255,471 | $1,445,925 |
| Apr-25 2024 | $0.00225427 | $0.00206092 | $0.002294 | $0.00209692 | $209,421 | $1,435,441 |
| Apr-24 2024 | $0.00210925 | $0.00210925 | $0.00232254 | $0.00227889 | $305,515 | $1,343,093 |
| Apr-23 2024 | $0.00229355 | $0.00219704 | $0.00248317 | $0.00242662 | $394,590 | $1,460,454 |
| Apr-22 2024 | $0.00248061 | $0.00239033 | $0.00256918 | $0.00256161 | $362,026 | $1,579,565 |
| Apr-21 2024 | $0.00250749 | $0.00244675 | $0.00268226 | $0.00268226 | $402,597 | $1,596,680 |
| Apr-20 2024 | $0.00267245 | $0.00255246 | $0.00267245 | $0.00257629 | $416,224 | $1,701,717 |
| Apr-19 2024 | $0.0024046 | $0.0024046 | $0.002635 | $0.0025115 | $411,259 | $1,531,164 |
| Apr-18 2024 | $0.00250142 | $0.0023554 | $0.00270981 | $0.00248091 | $398,726 | $1,592,816 |
| Apr-17 2024 | $0.00254395 | $0.00253844 | $0.0027907 | $0.00265482 | $405,221 | $1,619,893 |